Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,928.43 2,928.43 2,928.43 2,928.43 0.0K
09:08 2,928.45 2,928.45 2,928.45 2,928.45 0.0K
09:11 2,928.40 2,928.40 2,928.40 2,928.40 0.0K
09:12 2,928.36 2,928.48 2,928.36 2,928.48 0.0K
09:13 2,928.47 2,928.47 2,928.47 2,928.47 0.0K
09:14 2,928.55 2,928.78 2,928.55 2,928.78 0.0K
09:15 2,928.74 2,928.74 2,928.70 2,928.70 0.0K
09:16 2,928.93 2,928.93 2,928.93 2,928.93 0.0K
09:18 2,928.86 2,928.86 2,928.78 2,928.78 0.0K
09:19 2,928.74 2,928.74 2,928.74 2,928.74 0.0K
09:20 2,928.80 2,928.80 2,928.80 2,928.80 0.0K
09:21 2,928.78 2,928.78 2,928.72 2,928.72 0.0K
09:27 2,928.80 2,928.80 2,928.80 2,928.80 0.0K
09:28 2,928.90 2,929.11 2,928.90 2,929.05 0.0K
09:29 2,929.11 2,929.20 2,929.11 2,929.20 0.0K
09:30 2,929.28 2,929.35 2,929.28 2,929.35 0.0K
09:31 2,929.41 2,929.67 2,929.41 2,929.67 0.0K
09:32 2,929.65 2,929.82 2,929.65 2,929.82 0.0K
09:33 2,929.80 2,929.80 2,929.72 2,929.72 0.0K
09:34 2,929.76 2,930.01 2,929.76 2,930.01 0.0K
09:35 2,930.09 2,930.09 2,930.02 2,930.02 0.0K
09:36 2,930.08 2,930.08 2,930.07 2,930.07 0.0K
09:37 2,930.06 2,930.31 2,930.06 2,930.31 0.0K
09:38 2,930.30 2,930.30 2,930.24 2,930.25 0.0K
09:39 2,930.33 2,930.33 2,930.33 2,930.33 0.0K
09:40 2,930.38 2,930.43 2,930.38 2,930.42 0.0K
09:41 2,930.38 2,930.38 2,930.28 2,930.28 0.0K
09:44 2,930.32 2,930.32 2,930.32 2,930.32 0.0K
09:45 2,930.34 2,930.34 2,930.34 2,930.34 0.0K
09:46 2,930.32 2,930.32 2,930.32 2,930.32 0.0K
09:47 2,930.28 2,930.28 2,930.28 2,930.28 0.0K
09:48 2,930.30 2,930.30 2,930.30 2,930.30 0.0K
09:49 2,930.29 2,930.29 2,930.29 2,930.29 0.0K
09:50 2,930.31 2,930.31 2,930.31 2,930.31 0.0K
09:52 2,930.33 2,930.33 2,930.33 2,930.33 0.0K
09:53 2,930.32 2,930.32 2,930.32 2,930.32 0.0K
09:54 2,930.34 2,930.34 2,930.26 2,930.26 0.0K
09:55 2,930.24 2,930.24 2,930.24 2,930.24 0.0K
09:56 2,930.19 2,930.19 2,930.19 2,930.19 0.0K
09:57 2,930.18 2,930.23 2,930.18 2,930.21 0.0K
09:59 2,930.26 2,930.26 2,930.26 2,930.26 0.0K
10:01 2,930.28 2,930.28 2,930.28 2,930.28 0.0K
10:02 2,930.27 2,930.30 2,930.27 2,930.30 0.0K
10:03 2,930.27 2,930.27 2,930.27 2,930.27 0.0K
10:05 2,930.26 2,930.34 2,930.26 2,930.34 0.0K
10:06 2,930.30 2,930.31 2,930.30 2,930.31 0.0K
10:09 2,930.32 2,930.32 2,930.31 2,930.31 0.0K
10:10 2,930.28 2,930.28 2,930.28 2,930.28 0.0K
10:12 2,930.32 2,930.38 2,930.32 2,930.38 0.0K
10:13 2,930.37 2,930.39 2,930.37 2,930.37 0.0K
10:14 2,930.35 2,930.35 2,930.35 2,930.35 0.0K
10:15 2,930.39 2,930.41 2,930.39 2,930.41 0.0K
10:16 2,930.37 2,930.37 2,930.37 2,930.37 0.0K
10:17 2,930.36 2,930.36 2,930.31 2,930.31 0.0K
10:18 2,930.39 2,930.47 2,930.39 2,930.47 0.0K
10:19 2,930.48 2,930.62 2,930.48 2,930.62 0.0K
10:21 2,930.64 2,930.64 2,930.64 2,930.64 0.0K
10:23 2,930.68 2,930.82 2,930.68 2,930.82 0.0K
10:24 2,930.83 2,930.96 2,930.83 2,930.96 0.0K
10:25 2,931.01 2,931.43 2,931.01 2,931.43 0.0K
10:26 2,931.46 2,931.49 2,931.42 2,931.47 0.0K
10:27 2,931.56 2,931.56 2,931.53 2,931.53 0.0K
10:28 2,931.55 2,931.55 2,931.55 2,931.55 0.0K
10:29 2,931.54 2,931.54 2,931.51 2,931.51 0.0K
10:30 2,931.48 2,931.48 2,931.48 2,931.48 0.0K
10:32 2,931.47 2,931.47 2,931.45 2,931.45 0.0K
10:33 2,931.41 2,931.41 2,931.37 2,931.37 0.0K
10:34 2,931.34 2,931.34 2,931.28 2,931.28 0.0K
10:35 2,931.30 2,931.30 2,931.30 2,931.30 0.0K
10:37 2,931.28 2,931.28 2,931.28 2,931.28 0.0K
10:38 2,931.26 2,931.26 2,931.26 2,931.26 0.0K
10:39 2,931.24 2,931.24 2,931.24 2,931.24 0.0K
10:41 2,931.26 2,931.30 2,931.26 2,931.30 0.0K
10:44 2,931.33 2,931.51 2,931.33 2,931.51 0.0K
10:45 2,931.52 2,931.65 2,931.52 2,931.65 0.0K
10:46 2,931.55 2,931.55 2,931.48 2,931.49 0.0K
10:47 2,931.48 2,931.48 2,931.46 2,931.46 0.0K
10:48 2,931.37 2,931.37 2,931.37 2,931.37 0.0K
10:50 2,931.34 2,931.34 2,931.18 2,931.18 0.0K
10:51 2,931.22 2,931.22 2,931.18 2,931.18 0.0K
10:52 2,931.12 2,931.12 2,930.90 2,930.90 0.0K
10:53 2,930.89 2,930.89 2,930.82 2,930.82 0.0K
10:54 2,930.86 2,930.86 2,930.86 2,930.86 0.0K
10:55 2,930.72 2,930.72 2,930.64 2,930.64 0.0K
10:56 2,930.59 2,930.59 2,930.48 2,930.48 0.0K
10:57 2,930.43 2,930.43 2,930.43 2,930.43 0.0K
10:58 2,930.41 2,930.41 2,930.37 2,930.37 0.0K
10:59 2,930.45 2,930.46 2,930.45 2,930.46 0.0K
11:00 2,930.51 2,930.56 2,930.51 2,930.56 0.0K
11:01 2,930.51 2,930.51 2,930.51 2,930.51 0.0K
11:02 2,930.47 2,930.47 2,930.46 2,930.46 0.0K
11:03 2,930.40 2,930.40 2,930.16 2,930.16 0.0K
11:04 2,930.10 2,930.10 2,930.10 2,930.10 0.0K
11:05 2,930.18 2,930.18 2,930.18 2,930.18 0.0K
11:06 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
11:07 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
11:09 2,930.25 2,930.25 2,930.25 2,930.25 0.0K
11:10 2,930.27 2,930.27 2,930.27 2,930.27 0.0K
11:12 2,930.25 2,930.25 2,930.25 2,930.25 0.0K
11:21 2,930.27 2,930.27 2,930.27 2,930.27 0.0K
11:24 2,930.28 2,930.28 2,930.28 2,930.28 0.0K
11:27 2,930.26 2,930.26 2,930.20 2,930.20 0.0K
11:29 2,930.18 2,930.18 2,930.18 2,930.18 0.0K
11:30 2,930.11 2,930.58 2,930.11 2,930.40 0.0K
11:31 2,930.37 2,930.41 2,930.20 2,930.20 0.0K
11:32 2,930.29 2,930.29 2,930.29 2,930.29 0.0K
11:34 2,930.39 2,930.45 2,930.39 2,930.45 0.0K
11:37 2,930.51 2,930.55 2,930.51 2,930.55 0.0K
11:38 2,930.39 2,930.39 2,930.39 2,930.39 0.0K
11:39 2,930.41 2,930.41 2,930.41 2,930.41 0.0K
11:40 2,930.45 2,930.59 2,930.45 2,930.59 0.0K
11:42 2,930.60 2,930.60 2,930.59 2,930.60 0.0K
11:43 2,930.61 2,930.68 2,930.61 2,930.68 0.0K
11:46 2,930.66 2,930.66 2,930.66 2,930.66 0.0K
11:47 2,930.64 2,930.64 2,930.64 2,930.64 0.0K
11:50 2,930.60 2,930.60 2,930.60 2,930.60 0.0K
11:52 2,930.53 2,930.53 2,930.53 2,930.53 0.0K
11:54 2,930.54 2,930.54 2,930.54 2,930.54 0.0K
11:55 2,930.46 2,930.46 2,930.46 2,930.46 0.0K
11:56 2,930.36 2,930.36 2,930.33 2,930.33 0.0K
11:57 2,930.22 2,930.22 2,929.91 2,929.91 0.0K
12:00 2,929.97 2,929.97 2,929.97 2,929.97 0.0K
12:01 2,929.95 2,929.95 2,929.80 2,929.80 0.0K
12:02 2,929.77 2,929.77 2,929.66 2,929.66 0.0K
12:03 2,929.62 2,929.62 2,929.59 2,929.59 0.0K
12:04 2,929.63 2,929.63 2,929.63 2,929.63 0.0K
12:06 2,929.67 2,929.67 2,929.67 2,929.67 0.0K
12:07 2,929.74 2,929.74 2,929.71 2,929.71 0.0K
12:08 2,929.70 2,929.74 2,929.70 2,929.74 0.0K
12:11 2,929.72 2,929.72 2,929.72 2,929.72 0.0K
12:12 2,929.68 2,929.68 2,929.68 2,929.68 0.0K
12:13 2,929.72 2,929.79 2,929.72 2,929.79 0.0K
12:14 2,929.85 2,929.85 2,929.85 2,929.85 0.0K
12:15 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
12:21 2,929.81 2,929.81 2,929.81 2,929.81 0.0K
12:23 2,929.75 2,929.75 2,929.75 2,929.75 0.0K
12:24 2,929.77 2,929.77 2,929.77 2,929.77 0.0K
12:29 2,929.81 2,929.81 2,929.81 2,929.81 0.0K
12:30 2,929.77 2,929.77 2,929.77 2,929.77 0.0K
12:31 2,929.74 2,929.74 2,929.71 2,929.71 0.0K
12:32 2,929.78 2,929.78 2,929.78 2,929.78 0.0K
12:33 2,929.80 2,929.90 2,929.80 2,929.90 0.0K
12:35 2,929.89 2,929.89 2,929.89 2,929.89 0.0K
12:46 2,929.81 2,929.81 2,929.81 2,929.81 0.0K
12:52 2,929.86 2,929.86 2,929.86 2,929.86 0.0K
12:56 2,929.96 2,929.96 2,929.96 2,929.96 0.0K
12:57 2,929.97 2,929.97 2,929.97 2,929.97 0.0K
13:00 2,929.99 2,929.99 2,929.99 2,929.99 0.0K
13:01 2,930.03 2,930.03 2,930.03 2,930.03 0.0K
13:03 2,930.05 2,930.08 2,930.05 2,930.08 0.0K
13:06 2,930.06 2,930.06 2,930.06 2,930.06 0.0K
13:07 2,930.11 2,930.11 2,930.11 2,930.11 0.0K
13:08 2,930.02 2,930.16 2,930.02 2,930.02 0.0K
13:13 2,930.00 2,930.02 2,930.00 2,930.02 0.0K
13:26 2,930.03 2,930.13 2,930.03 2,930.13 0.0K
13:28 2,930.09 2,930.09 2,930.09 2,930.09 0.0K
13:29 2,929.93 2,929.99 2,929.93 2,929.99 0.0K
13:30 2,929.97 2,930.20 2,929.97 2,930.20 0.0K
13:32 2,930.24 2,930.24 2,930.24 2,930.24 0.0K
13:39 2,930.12 2,930.12 2,930.12 2,930.12 0.0K
13:47 2,930.08 2,930.08 2,930.08 2,930.08 0.0K
13:51 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:58 2,930.06 2,930.06 2,930.06 2,930.06 0.0K
14:00 2,930.04 2,930.04 2,930.04 2,930.04 0.0K
14:03 2,929.99 2,929.99 2,929.93 2,929.93 0.0K
14:04 2,929.86 2,929.86 2,929.86 2,929.86 0.0K
14:06 2,929.84 2,929.84 2,929.84 2,929.84 0.0K
14:10 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
14:11 2,929.85 2,929.85 2,929.85 2,929.85 0.0K
14:14 2,929.83 2,929.83 2,929.83 2,929.83 0.0K
14:15 2,929.80 2,929.80 2,929.80 2,929.80 0.0K
14:17 2,929.70 2,929.70 2,929.56 2,929.56 0.0K
14:20 2,929.55 2,929.55 2,929.46 2,929.46 0.0K
14:22 2,929.44 2,929.44 2,929.44 2,929.44 0.0K
14:26 2,929.43 2,929.43 2,929.41 2,929.41 0.0K
14:28 2,929.43 2,929.43 2,929.43 2,929.43 0.0K
14:34 2,929.49 2,929.49 2,929.49 2,929.49 0.0K
14:36 2,929.47 2,929.47 2,929.41 2,929.41 0.0K
14:37 2,929.49 2,929.49 2,929.49 2,929.49 0.0K
14:44 2,929.45 2,929.45 2,929.45 2,929.45 0.0K
14:45 2,929.51 2,929.51 2,929.51 2,929.51 0.0K
14:47 2,929.59 2,929.59 2,929.59 2,929.59 0.0K
14:48 2,929.57 2,929.57 2,929.57 2,929.57 0.0K
14:52 2,929.62 2,929.62 2,929.62 2,929.62 0.0K
14:53 2,929.66 2,929.66 2,929.66 2,929.66 0.0K
14:55 2,929.62 2,929.62 2,929.62 2,929.62 0.0K
14:57 2,929.57 2,929.57 2,929.57 2,929.57 0.0K
14:58 2,929.62 2,929.62 2,929.62 2,929.62 0.0K
15:01 2,929.64 2,929.64 2,929.64 2,929.64 0.0K
15:06 2,929.66 2,929.66 2,929.66 2,929.66 0.0K
15:08 2,929.60 2,929.60 2,929.60 2,929.60 0.0K
15:14 2,929.55 2,929.58 2,929.55 2,929.58 0.0K
15:15 2,929.60 2,929.63 2,929.57 2,929.57 0.0K
15:16 2,929.62 2,929.63 2,929.57 2,929.63 0.0K
15:28 2,929.61 2,929.61 2,929.59 2,929.59 0.0K
15:29 2,929.63 2,929.63 2,929.31 2,929.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available