Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,939.91 2,939.91 2,939.91 2,939.91 0.0K
09:08 2,940.08 2,940.11 2,940.08 2,940.11 0.0K
09:09 2,940.12 2,940.73 2,940.12 2,940.73 0.0K
09:10 2,940.77 2,940.85 2,940.77 2,940.84 0.0K
09:11 2,940.92 2,941.10 2,940.92 2,941.10 0.0K
09:12 2,941.39 2,941.46 2,941.39 2,941.46 0.0K
09:13 2,941.47 2,941.51 2,941.46 2,941.51 0.0K
09:14 2,941.63 2,942.58 2,941.63 2,942.58 0.0K
09:15 2,942.61 2,943.30 2,942.61 2,943.11 0.0K
09:16 2,943.10 2,943.14 2,943.10 2,943.14 0.0K
09:17 2,943.05 2,943.06 2,943.02 2,943.02 0.0K
09:18 2,942.94 2,942.94 2,942.69 2,942.69 0.0K
09:19 2,942.65 2,942.65 2,942.61 2,942.61 0.0K
09:20 2,942.55 2,942.55 2,942.47 2,942.47 0.0K
09:21 2,942.45 2,942.45 2,942.45 2,942.45 0.0K
09:22 2,942.52 2,942.72 2,942.52 2,942.72 0.0K
09:23 2,942.68 2,942.68 2,942.60 2,942.60 0.0K
09:24 2,942.48 2,942.48 2,942.48 2,942.48 0.0K
09:25 2,942.54 2,942.60 2,942.54 2,942.60 0.0K
09:26 2,942.61 2,942.61 2,942.55 2,942.55 0.0K
09:27 2,942.53 2,942.53 2,942.53 2,942.53 0.0K
09:28 2,942.55 2,942.59 2,942.55 2,942.59 0.0K
09:29 2,942.58 2,942.58 2,942.58 2,942.58 0.0K
09:30 2,942.54 2,942.54 2,942.54 2,942.54 0.0K
09:31 2,942.47 2,942.50 2,942.43 2,942.43 0.0K
09:32 2,942.45 2,942.47 2,942.45 2,942.47 0.0K
09:34 2,942.31 2,942.31 2,942.29 2,942.29 0.0K
09:35 2,942.31 2,942.37 2,942.31 2,942.37 0.0K
09:36 2,942.33 2,942.33 2,942.33 2,942.33 0.0K
09:37 2,942.29 2,942.29 2,942.27 2,942.27 0.0K
09:38 2,942.29 2,942.30 2,942.29 2,942.30 0.0K
09:39 2,942.31 2,942.31 2,942.31 2,942.31 0.0K
09:40 2,942.28 2,942.28 2,942.25 2,942.25 0.0K
09:42 2,942.19 2,942.19 2,942.19 2,942.19 0.0K
09:44 2,942.23 2,942.23 2,942.23 2,942.23 0.0K
09:45 2,942.25 2,942.36 2,942.25 2,942.36 0.0K
09:47 2,942.35 2,942.35 2,942.32 2,942.33 0.0K
09:49 2,942.29 2,942.29 2,942.29 2,942.29 0.0K
09:50 2,942.27 2,942.27 2,942.27 2,942.27 0.0K
09:53 2,942.24 2,942.24 2,942.24 2,942.24 0.0K
09:54 2,942.23 2,942.23 2,942.15 2,942.15 0.0K
09:55 2,942.11 2,942.11 2,942.09 2,942.09 0.0K
09:56 2,941.97 2,941.97 2,941.92 2,941.92 0.0K
09:57 2,941.88 2,941.88 2,941.84 2,941.88 0.0K
09:58 2,941.82 2,941.82 2,941.30 2,941.30 0.0K
09:59 2,941.26 2,941.26 2,941.22 2,941.22 0.0K
10:00 2,941.24 2,941.24 2,940.98 2,940.98 0.0K
10:01 2,940.88 2,940.88 2,940.80 2,940.80 0.0K
10:02 2,940.79 2,940.79 2,940.51 2,940.51 0.0K
10:03 2,940.55 2,940.67 2,940.55 2,940.67 0.0K
10:04 2,940.62 2,940.62 2,940.62 2,940.62 0.0K
10:05 2,940.64 2,940.75 2,940.64 2,940.75 0.0K
10:06 2,940.70 2,940.77 2,940.70 2,940.77 0.0K
10:07 2,940.80 2,940.93 2,940.80 2,940.93 0.0K
10:08 2,940.97 2,940.97 2,940.97 2,940.97 0.0K
10:10 2,941.01 2,941.01 2,941.01 2,941.01 0.0K
10:15 2,940.91 2,941.08 2,940.91 2,941.08 0.0K
10:19 2,941.25 2,941.25 2,941.25 2,941.25 0.0K
10:21 2,941.29 2,941.29 2,941.29 2,941.29 0.0K
10:22 2,941.34 2,941.34 2,941.34 2,941.34 0.0K
10:23 2,941.31 2,941.31 2,941.31 2,941.31 0.0K
10:26 2,941.29 2,941.32 2,941.29 2,941.32 0.0K
10:27 2,941.30 2,941.30 2,941.26 2,941.26 0.0K
10:28 2,941.28 2,941.38 2,941.28 2,941.38 0.0K
10:29 2,941.45 2,941.45 2,941.45 2,941.45 0.0K
10:35 2,941.47 2,941.47 2,941.47 2,941.47 0.0K
10:37 2,941.42 2,941.42 2,941.42 2,941.42 0.0K
10:40 2,941.46 2,941.48 2,941.46 2,941.48 0.0K
10:41 2,941.50 2,941.57 2,941.47 2,941.53 0.0K
10:42 2,941.55 2,941.59 2,941.55 2,941.59 0.0K
10:43 2,941.61 2,941.61 2,941.61 2,941.61 0.0K
10:44 2,941.55 2,941.55 2,941.55 2,941.55 0.0K
10:45 2,941.51 2,941.51 2,941.51 2,941.51 0.0K
10:46 2,941.46 2,941.46 2,941.46 2,941.46 0.0K
10:47 2,941.43 2,941.43 2,941.43 2,941.43 0.0K
10:50 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
10:56 2,941.51 2,941.51 2,941.51 2,941.51 0.0K
10:57 2,941.55 2,941.56 2,941.55 2,941.56 0.0K
11:01 2,941.54 2,941.54 2,941.54 2,941.54 0.0K
11:04 2,941.50 2,941.56 2,941.50 2,941.56 0.0K
11:10 2,941.54 2,941.54 2,941.46 2,941.46 0.0K
11:11 2,941.37 2,941.37 2,941.26 2,941.26 0.0K
11:12 2,941.24 2,941.29 2,941.24 2,941.29 0.0K
11:13 2,941.35 2,941.36 2,941.35 2,941.36 0.0K
11:15 2,941.34 2,941.34 2,941.34 2,941.34 0.0K
11:16 2,941.29 2,941.30 2,941.23 2,941.23 0.0K
11:17 2,941.14 2,941.14 2,941.01 2,941.01 0.0K
11:18 2,941.03 2,941.03 2,940.98 2,940.98 0.0K
11:19 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
11:21 2,941.03 2,941.03 2,941.03 2,941.03 0.0K
11:22 2,941.17 2,941.27 2,941.00 2,941.00 0.0K
11:26 2,941.04 2,941.04 2,941.04 2,941.04 0.0K
11:32 2,941.10 2,941.10 2,941.10 2,941.10 0.0K
11:37 2,941.08 2,941.14 2,941.08 2,941.14 0.0K
11:38 2,941.18 2,941.18 2,941.18 2,941.18 0.0K
11:41 2,941.20 2,941.20 2,941.19 2,941.19 0.0K
11:49 2,941.16 2,941.16 2,941.16 2,941.16 0.0K
11:51 2,941.17 2,941.20 2,941.17 2,941.20 0.0K
11:53 2,941.24 2,941.26 2,941.24 2,941.26 0.0K
11:54 2,941.28 2,941.30 2,941.28 2,941.30 0.0K
11:55 2,941.33 2,941.35 2,941.33 2,941.35 0.0K
11:58 2,941.33 2,941.33 2,941.33 2,941.33 0.0K
12:00 2,941.39 2,941.39 2,941.39 2,941.39 0.0K
12:02 2,941.41 2,941.43 2,941.41 2,941.43 0.0K
12:06 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:11 2,941.43 2,941.43 2,941.43 2,941.43 0.0K
12:12 2,941.46 2,941.69 2,941.46 2,941.69 0.0K
12:14 2,941.70 2,941.72 2,941.69 2,941.72 0.0K
12:15 2,941.64 2,941.64 2,941.64 2,941.64 0.0K
12:18 2,941.63 2,941.63 2,941.63 2,941.63 0.0K
12:22 2,941.67 2,941.67 2,941.67 2,941.67 0.0K
12:27 2,941.65 2,941.65 2,941.65 2,941.65 0.0K
12:28 2,941.64 2,941.64 2,941.64 2,941.64 0.0K
12:30 2,941.62 2,941.62 2,941.58 2,941.58 0.0K
12:31 2,941.52 2,941.52 2,941.50 2,941.50 0.0K
12:37 2,941.56 2,941.56 2,941.56 2,941.56 0.0K
12:39 2,941.54 2,941.54 2,941.54 2,941.54 0.0K
12:40 2,941.56 2,941.56 2,941.49 2,941.49 0.0K
12:42 2,941.50 2,941.53 2,941.49 2,941.53 0.0K
12:43 2,941.48 2,941.48 2,941.48 2,941.48 0.0K
12:45 2,941.44 2,941.44 2,941.44 2,941.44 0.0K
12:47 2,941.39 2,941.39 2,941.39 2,941.39 0.0K
12:48 2,941.37 2,941.37 2,941.29 2,941.29 0.0K
12:51 2,941.31 2,941.31 2,941.31 2,941.31 0.0K
12:54 2,941.34 2,941.34 2,941.26 2,941.26 0.0K
12:56 2,941.22 2,941.22 2,941.17 2,941.17 0.0K
13:03 2,941.28 2,941.32 2,941.28 2,941.32 0.0K
13:05 2,941.37 2,941.68 2,941.37 2,941.68 0.0K
13:06 2,941.63 2,941.73 2,941.57 2,941.73 0.0K
13:07 2,941.71 2,941.71 2,941.65 2,941.66 0.0K
13:08 2,941.62 2,941.62 2,941.58 2,941.58 0.0K
13:10 2,941.55 2,941.55 2,941.55 2,941.55 0.0K
13:11 2,941.51 2,941.51 2,941.51 2,941.51 0.0K
13:23 2,941.45 2,941.45 2,941.37 2,941.37 0.0K
13:34 2,941.35 2,941.35 2,941.35 2,941.35 0.0K
13:36 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
13:38 2,941.42 2,941.42 2,941.42 2,941.42 0.0K
13:43 2,941.46 2,941.46 2,941.42 2,941.42 0.0K
13:45 2,941.48 2,941.48 2,941.48 2,941.48 0.0K
13:46 2,941.51 2,941.63 2,941.51 2,941.63 0.0K
13:48 2,941.67 2,941.71 2,941.66 2,941.71 0.0K
13:50 2,941.77 2,941.87 2,941.77 2,941.87 0.0K
13:51 2,941.91 2,941.91 2,941.91 2,941.91 0.0K
13:52 2,941.87 2,941.90 2,941.87 2,941.90 0.0K
13:53 2,941.94 2,941.94 2,941.94 2,941.94 0.0K
13:57 2,941.89 2,941.89 2,941.83 2,941.83 0.0K
14:00 2,941.74 2,941.74 2,941.72 2,941.72 0.0K
14:02 2,941.73 2,941.77 2,941.73 2,941.77 0.0K
14:05 2,941.73 2,941.73 2,941.73 2,941.73 0.0K
14:07 2,941.71 2,941.71 2,941.62 2,941.62 0.0K
14:09 2,941.64 2,941.68 2,941.64 2,941.68 0.0K
14:11 2,941.71 2,941.71 2,941.71 2,941.71 0.0K
14:15 2,941.68 2,941.68 2,941.68 2,941.68 0.0K
14:16 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
14:18 2,941.52 2,941.58 2,941.52 2,941.54 0.0K
14:20 2,941.52 2,941.52 2,941.52 2,941.52 0.0K
14:22 2,941.49 2,941.51 2,941.49 2,941.51 0.0K
14:25 2,941.54 2,941.54 2,941.54 2,941.54 0.0K
14:26 2,941.58 2,941.58 2,941.58 2,941.58 0.0K
14:27 2,941.60 2,941.60 2,941.60 2,941.60 0.0K
14:29 2,941.56 2,941.56 2,941.56 2,941.56 0.0K
14:31 2,941.58 2,941.58 2,941.58 2,941.58 0.0K
14:33 2,941.64 2,941.64 2,941.64 2,941.64 0.0K
14:37 2,941.66 2,941.66 2,941.66 2,941.66 0.0K
14:39 2,941.73 2,941.73 2,941.71 2,941.71 0.0K
14:42 2,941.78 2,941.81 2,941.78 2,941.81 0.0K
14:43 2,941.77 2,941.77 2,941.77 2,941.77 0.0K
14:44 2,941.78 2,941.84 2,941.78 2,941.84 0.0K
14:48 2,941.77 2,941.78 2,941.77 2,941.78 0.0K
14:50 2,941.79 2,941.79 2,941.79 2,941.79 0.0K
14:52 2,941.77 2,941.77 2,941.77 2,941.77 0.0K
14:58 2,941.78 2,941.78 2,941.78 2,941.78 0.0K
15:00 2,941.88 2,941.88 2,941.88 2,941.88 0.0K
15:03 2,941.91 2,941.91 2,941.91 2,941.91 0.0K
15:04 2,941.87 2,941.87 2,941.87 2,941.87 0.0K
15:05 2,941.91 2,941.91 2,941.91 2,941.91 0.0K
15:09 2,941.89 2,941.89 2,941.85 2,941.85 0.0K
15:11 2,941.81 2,941.81 2,941.81 2,941.81 0.0K
15:13 2,941.80 2,941.80 2,941.80 2,941.80 0.0K
15:17 2,941.81 2,941.81 2,941.81 2,941.81 0.0K
15:18 2,941.90 2,942.19 2,941.90 2,942.19 0.0K
15:19 2,942.11 2,942.11 2,941.78 2,941.78 0.0K
15:25 2,941.80 2,941.86 2,941.80 2,941.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available