Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,942.35 2,942.36 2,942.35 2,942.36 0.0K
09:16 2,942.32 2,942.32 2,942.32 2,942.32 0.0K
09:17 2,942.26 2,942.26 2,942.24 2,942.24 0.0K
09:18 2,942.21 2,942.25 2,942.21 2,942.23 0.0K
09:19 2,942.25 2,942.26 2,942.25 2,942.26 0.0K
09:20 2,942.51 2,942.59 2,942.51 2,942.59 0.0K
09:21 2,942.65 2,943.36 2,942.65 2,943.36 0.0K
09:22 2,943.34 2,943.34 2,943.34 2,943.34 0.0K
09:23 2,943.42 2,943.74 2,943.42 2,943.74 0.0K
09:24 2,943.80 2,943.87 2,943.80 2,943.87 0.0K
09:25 2,943.89 2,943.99 2,943.89 2,943.97 0.0K
09:26 2,943.93 2,943.93 2,943.91 2,943.91 0.0K
09:27 2,943.81 2,943.81 2,943.75 2,943.75 0.0K
09:29 2,943.83 2,943.83 2,943.81 2,943.81 0.0K
09:30 2,943.75 2,943.75 2,943.60 2,943.60 0.0K
09:31 2,943.58 2,943.58 2,943.58 2,943.58 0.0K
09:33 2,943.62 2,943.62 2,943.62 2,943.62 0.0K
09:34 2,943.72 2,943.72 2,943.72 2,943.72 0.0K
09:35 2,943.78 2,943.80 2,943.74 2,943.74 0.0K
09:40 2,943.72 2,943.72 2,943.62 2,943.62 0.0K
09:41 2,943.70 2,943.70 2,943.65 2,943.65 0.0K
09:42 2,943.67 2,943.76 2,943.67 2,943.72 0.0K
09:43 2,943.76 2,943.85 2,943.76 2,943.85 0.0K
09:44 2,943.83 2,944.09 2,943.83 2,944.09 0.0K
09:45 2,944.14 2,944.29 2,944.14 2,944.29 0.0K
09:46 2,944.25 2,944.25 2,944.19 2,944.19 0.0K
09:47 2,944.16 2,944.16 2,944.07 2,944.07 0.0K
09:48 2,944.24 2,944.60 2,944.24 2,944.60 0.0K
09:50 2,944.64 2,944.64 2,944.64 2,944.64 0.0K
09:51 2,944.66 2,944.66 2,944.66 2,944.66 0.0K
09:52 2,944.18 2,944.27 2,944.18 2,944.21 0.0K
09:53 2,944.15 2,944.15 2,944.12 2,944.12 0.0K
09:55 2,944.63 2,944.63 2,944.57 2,944.57 0.0K
10:02 2,944.61 2,944.61 2,944.61 2,944.61 0.0K
10:03 2,944.69 2,944.69 2,944.69 2,944.69 0.0K
10:04 2,944.59 2,944.59 2,944.59 2,944.59 0.0K
10:07 2,944.65 2,944.65 2,944.65 2,944.65 0.0K
10:08 2,944.63 2,944.63 2,944.63 2,944.63 0.0K
10:10 2,944.59 2,944.59 2,944.58 2,944.58 0.0K
10:11 2,944.57 2,944.58 2,944.57 2,944.58 0.0K
10:12 2,944.57 2,944.57 2,944.51 2,944.51 0.0K
10:14 2,944.50 2,944.50 2,944.50 2,944.50 0.0K
10:18 2,944.56 2,944.56 2,944.56 2,944.56 0.0K
10:24 2,944.52 2,944.52 2,944.52 2,944.52 0.0K
10:28 2,944.54 2,944.54 2,944.54 2,944.54 0.0K
10:29 2,944.56 2,944.56 2,944.56 2,944.56 0.0K
10:30 2,944.57 2,944.61 2,944.50 2,944.58 0.0K
10:31 2,944.60 2,944.61 2,944.60 2,944.61 0.0K
10:33 2,944.66 2,945.01 2,944.66 2,945.01 0.0K
10:34 2,945.08 2,945.11 2,945.05 2,945.05 0.0K
10:35 2,945.07 2,945.07 2,945.07 2,945.07 0.0K
10:36 2,945.09 2,945.31 2,945.09 2,945.31 0.0K
10:37 2,945.34 2,945.67 2,945.34 2,945.67 0.0K
10:38 2,945.65 2,945.69 2,945.65 2,945.69 0.0K
10:39 2,945.67 2,945.69 2,945.67 2,945.69 0.0K
10:40 2,945.71 2,945.71 2,945.71 2,945.71 0.0K
10:42 2,945.73 2,946.06 2,945.73 2,946.06 0.0K
10:43 2,946.13 2,946.15 2,946.11 2,946.15 0.0K
10:44 2,946.16 2,946.16 2,946.12 2,946.12 0.0K
10:45 2,946.10 2,946.10 2,946.02 2,946.05 0.0K
10:46 2,946.02 2,946.10 2,946.02 2,946.09 0.0K
10:47 2,946.03 2,946.03 2,945.92 2,945.92 0.0K
10:48 2,945.88 2,945.88 2,945.88 2,945.88 0.0K
10:49 2,945.91 2,945.91 2,945.91 2,945.91 0.0K
10:50 2,945.89 2,945.89 2,945.89 2,945.89 0.0K
10:51 2,945.92 2,945.92 2,945.90 2,945.90 0.0K
10:54 2,945.94 2,945.96 2,945.94 2,945.96 0.0K
10:56 2,946.06 2,946.06 2,946.06 2,946.06 0.0K
10:57 2,946.07 2,946.07 2,946.07 2,946.07 0.0K
11:00 2,946.09 2,946.09 2,946.09 2,946.09 0.0K
11:03 2,946.02 2,946.02 2,946.02 2,946.02 0.0K
11:04 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
11:05 2,945.95 2,945.95 2,945.89 2,945.89 0.0K
11:06 2,945.87 2,945.87 2,945.87 2,945.87 0.0K
11:07 2,945.84 2,945.84 2,945.78 2,945.78 0.0K
11:08 2,945.75 2,945.75 2,945.71 2,945.71 0.0K
11:09 2,945.74 2,945.80 2,945.74 2,945.80 0.0K
11:10 2,945.87 2,945.91 2,945.87 2,945.91 0.0K
11:11 2,945.93 2,945.94 2,945.84 2,945.84 0.0K
11:12 2,945.91 2,946.04 2,945.91 2,946.04 0.0K
11:13 2,946.10 2,946.30 2,946.10 2,946.30 0.0K
11:15 2,946.27 2,946.30 2,946.27 2,946.30 0.0K
11:16 2,946.32 2,946.32 2,946.32 2,946.32 0.0K
11:18 2,946.31 2,946.31 2,946.31 2,946.31 0.0K
11:20 2,946.29 2,946.29 2,946.29 2,946.29 0.0K
11:21 2,946.22 2,946.22 2,946.22 2,946.22 0.0K
11:22 2,946.16 2,946.16 2,946.16 2,946.16 0.0K
11:25 2,946.22 2,946.22 2,946.22 2,946.22 0.0K
11:26 2,946.23 2,946.23 2,946.23 2,946.23 0.0K
11:27 2,946.30 2,946.30 2,946.30 2,946.30 0.0K
11:29 2,946.35 2,946.50 2,946.35 2,946.50 0.0K
11:31 2,946.52 2,946.52 2,946.52 2,946.52 0.0K
11:32 2,946.48 2,946.49 2,946.48 2,946.49 0.0K
11:33 2,946.46 2,946.46 2,946.46 2,946.46 0.0K
11:34 2,946.44 2,946.48 2,946.44 2,946.48 0.0K
11:36 2,946.46 2,946.46 2,946.46 2,946.46 0.0K
11:37 2,946.49 2,946.49 2,946.49 2,946.49 0.0K
11:40 2,946.50 2,946.50 2,946.46 2,946.46 0.0K
11:41 2,946.47 2,946.55 2,946.47 2,946.55 0.0K
11:43 2,946.56 2,946.70 2,946.56 2,946.70 0.0K
11:44 2,946.73 2,946.80 2,946.66 2,946.80 0.0K
11:45 2,946.81 2,946.99 2,946.81 2,946.99 0.0K
11:46 2,946.91 2,946.91 2,946.90 2,946.90 0.0K
11:47 2,946.94 2,946.95 2,946.94 2,946.95 0.0K
11:49 2,946.94 2,946.94 2,946.94 2,946.94 0.0K
11:50 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
11:51 2,946.90 2,946.91 2,946.90 2,946.91 0.0K
11:52 2,946.93 2,946.93 2,946.93 2,946.93 0.0K
11:53 2,946.87 2,946.87 2,946.87 2,946.87 0.0K
11:56 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
11:57 2,946.80 2,946.80 2,946.75 2,946.75 0.0K
11:58 2,946.72 2,946.72 2,946.70 2,946.70 0.0K
12:01 2,946.76 2,946.76 2,946.76 2,946.76 0.0K
12:04 2,946.78 2,946.78 2,946.78 2,946.78 0.0K
12:05 2,946.81 2,946.81 2,946.81 2,946.81 0.0K
12:09 2,946.79 2,946.79 2,946.79 2,946.79 0.0K
12:14 2,946.75 2,946.78 2,946.75 2,946.78 0.0K
12:16 2,946.75 2,946.75 2,946.75 2,946.75 0.0K
12:21 2,946.67 2,946.67 2,946.66 2,946.66 0.0K
12:22 2,946.68 2,946.68 2,946.68 2,946.68 0.0K
12:24 2,946.70 2,946.70 2,946.70 2,946.70 0.0K
12:25 2,946.72 2,946.72 2,946.72 2,946.72 0.0K
12:27 2,946.74 2,946.74 2,946.74 2,946.74 0.0K
12:30 2,946.68 2,946.68 2,946.68 2,946.68 0.0K
12:32 2,946.67 2,946.67 2,946.67 2,946.67 0.0K
12:35 2,946.68 2,946.68 2,946.66 2,946.66 0.0K
12:36 2,946.57 2,946.57 2,946.57 2,946.57 0.0K
12:37 2,946.52 2,946.52 2,946.46 2,946.46 0.0K
12:38 2,946.42 2,946.42 2,946.40 2,946.40 0.0K
12:39 2,946.42 2,946.48 2,946.42 2,946.48 0.0K
12:44 2,946.50 2,946.50 2,946.50 2,946.50 0.0K
12:52 2,946.48 2,946.48 2,946.48 2,946.48 0.0K
12:53 2,946.44 2,946.44 2,946.44 2,946.44 0.0K
12:55 2,946.37 2,946.37 2,946.37 2,946.37 0.0K
12:57 2,946.41 2,946.41 2,946.41 2,946.41 0.0K
12:59 2,946.46 2,946.50 2,946.46 2,946.50 0.0K
13:00 2,946.55 2,946.58 2,946.55 2,946.58 0.0K
13:01 2,946.63 2,946.63 2,946.63 2,946.63 0.0K
13:06 2,946.57 2,946.57 2,946.57 2,946.57 0.0K
13:07 2,946.60 2,946.60 2,946.60 2,946.60 0.0K
13:10 2,946.73 2,946.75 2,946.73 2,946.75 0.0K
13:11 2,946.78 2,946.81 2,946.77 2,946.80 0.0K
13:12 2,946.81 2,946.81 2,946.81 2,946.81 0.0K
13:13 2,946.85 2,946.85 2,946.85 2,946.85 0.0K
13:14 2,946.87 2,946.87 2,946.87 2,946.87 0.0K
13:15 2,946.86 2,946.86 2,946.72 2,946.72 0.0K
13:16 2,946.76 2,946.77 2,946.76 2,946.77 0.0K
13:17 2,946.78 2,946.92 2,946.78 2,946.87 0.0K
13:21 2,946.86 2,946.87 2,946.77 2,946.77 0.0K
13:22 2,946.79 2,946.79 2,946.74 2,946.76 0.0K
13:24 2,946.77 2,946.81 2,946.77 2,946.81 0.0K
13:25 2,946.83 2,946.85 2,946.83 2,946.85 0.0K
13:27 2,946.81 2,946.81 2,946.81 2,946.81 0.0K
13:28 2,946.65 2,946.65 2,946.65 2,946.65 0.0K
13:31 2,946.67 2,946.67 2,946.67 2,946.67 0.0K
13:32 2,946.65 2,946.66 2,946.65 2,946.66 0.0K
13:40 2,946.64 2,946.64 2,946.64 2,946.64 0.0K
13:41 2,946.76 2,946.79 2,946.76 2,946.79 0.0K
13:42 2,946.82 2,946.83 2,946.82 2,946.83 0.0K
13:44 2,946.79 2,946.79 2,946.79 2,946.79 0.0K
13:45 2,946.81 2,946.81 2,946.81 2,946.81 0.0K
13:52 2,946.83 2,946.83 2,946.83 2,946.83 0.0K
13:54 2,946.82 2,946.82 2,946.82 2,946.82 0.0K
13:55 2,946.80 2,946.80 2,946.80 2,946.80 0.0K
13:57 2,946.78 2,946.78 2,946.78 2,946.78 0.0K
14:01 2,946.77 2,946.77 2,946.76 2,946.76 0.0K
14:04 2,946.64 2,946.64 2,946.64 2,946.64 0.0K
14:06 2,946.58 2,946.68 2,946.58 2,946.67 0.0K
14:07 2,946.69 2,946.69 2,946.68 2,946.68 0.0K
14:09 2,946.67 2,946.67 2,946.67 2,946.67 0.0K
14:10 2,946.70 2,946.74 2,946.70 2,946.74 0.0K
14:13 2,946.71 2,946.71 2,946.71 2,946.71 0.0K
14:19 2,946.73 2,946.73 2,946.69 2,946.69 0.0K
14:22 2,946.73 2,946.73 2,946.73 2,946.73 0.0K
14:25 2,946.71 2,946.71 2,946.71 2,946.71 0.0K
14:26 2,946.67 2,946.67 2,946.67 2,946.67 0.0K
14:29 2,946.64 2,946.64 2,946.64 2,946.64 0.0K
14:32 2,946.65 2,946.73 2,946.65 2,946.73 0.0K
14:33 2,946.77 2,946.77 2,946.77 2,946.77 0.0K
14:35 2,946.79 2,946.81 2,946.79 2,946.81 0.0K
14:36 2,946.84 2,946.84 2,946.84 2,946.84 0.0K
14:38 2,946.74 2,946.74 2,946.68 2,946.68 0.0K
14:41 2,946.65 2,946.65 2,946.65 2,946.65 0.0K
14:46 2,946.55 2,946.55 2,946.55 2,946.55 0.0K
14:47 2,946.56 2,946.56 2,946.56 2,946.56 0.0K
14:57 2,946.57 2,946.57 2,946.57 2,946.57 0.0K
15:02 2,946.44 2,946.44 2,946.44 2,946.44 0.0K
15:11 2,946.38 2,946.38 2,946.38 2,946.38 0.0K
15:12 2,946.28 2,946.50 2,946.28 2,946.50 0.0K
15:13 2,946.65 2,946.66 2,946.36 2,946.38 0.0K
15:16 2,946.37 2,946.37 2,946.37 2,946.37 0.0K
15:19 2,946.51 2,946.51 2,946.51 2,946.51 0.0K
15:21 2,946.47 2,946.47 2,946.37 2,946.37 0.0K
15:22 2,946.36 2,946.36 2,946.36 2,946.36 0.0K
15:23 2,946.33 2,946.33 2,946.33 2,946.33 0.0K
15:24 2,946.35 2,946.35 2,946.35 2,946.35 0.0K
15:29 2,946.43 2,946.43 2,946.43 2,946.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available