Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,969.11 2,969.11 2,969.11 2,969.11 0.0K
09:08 2,969.07 2,969.07 2,969.07 2,969.07 0.0K
09:09 2,968.95 2,968.95 2,968.87 2,968.87 0.0K
09:10 2,968.73 2,968.73 2,968.57 2,968.57 0.0K
09:11 2,968.32 2,968.36 2,968.32 2,968.36 0.0K
09:12 2,968.31 2,968.31 2,968.31 2,968.31 0.0K
09:13 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
09:14 2,967.65 2,967.65 2,967.54 2,967.54 0.0K
09:15 2,967.50 2,967.55 2,967.50 2,967.55 0.0K
09:16 2,967.59 2,967.59 2,967.57 2,967.57 0.0K
09:17 2,967.48 2,967.48 2,967.42 2,967.42 0.0K
09:18 2,967.25 2,967.27 2,967.24 2,967.27 0.0K
09:19 2,967.43 2,967.43 2,967.43 2,967.43 0.0K
09:20 2,967.08 2,967.08 2,967.08 2,967.08 0.0K
09:21 2,967.18 2,967.30 2,967.18 2,967.30 0.0K
09:23 2,967.20 2,967.20 2,967.20 2,967.20 0.0K
09:24 2,967.18 2,967.45 2,967.18 2,967.45 0.0K
09:25 2,967.37 2,967.37 2,967.17 2,967.17 0.0K
09:26 2,967.10 2,967.10 2,966.98 2,966.98 0.0K
09:29 2,966.84 2,966.84 2,966.80 2,966.80 0.0K
09:30 2,966.74 2,966.74 2,966.74 2,966.74 0.0K
09:31 2,966.68 2,966.68 2,966.41 2,966.41 0.0K
09:32 2,966.39 2,966.39 2,965.86 2,965.86 0.0K
09:33 2,965.94 2,965.94 2,965.94 2,965.94 0.0K
09:34 2,965.70 2,965.70 2,965.66 2,965.66 0.0K
09:35 2,965.63 2,965.63 2,965.41 2,965.41 0.0K
09:36 2,965.38 2,965.38 2,965.15 2,965.15 0.0K
09:37 2,965.18 2,965.18 2,964.83 2,964.91 0.0K
09:38 2,964.93 2,964.93 2,964.93 2,964.93 0.0K
09:40 2,964.97 2,965.06 2,964.97 2,965.06 0.0K
09:41 2,965.04 2,965.04 2,965.04 2,965.04 0.0K
09:42 2,965.06 2,965.06 2,965.06 2,965.06 0.0K
09:43 2,965.16 2,965.16 2,965.16 2,965.16 0.0K
09:44 2,965.08 2,965.13 2,965.08 2,965.13 0.0K
09:46 2,965.25 2,965.25 2,965.03 2,965.03 0.0K
09:47 2,965.31 2,965.34 2,965.30 2,965.34 0.0K
09:52 2,965.30 2,965.30 2,965.24 2,965.24 0.0K
09:53 2,965.26 2,965.26 2,965.26 2,965.26 0.0K
09:54 2,965.23 2,965.25 2,965.23 2,965.25 0.0K
09:55 2,965.22 2,965.22 2,965.10 2,965.10 0.0K
09:56 2,965.06 2,965.15 2,965.06 2,965.15 0.0K
09:57 2,965.05 2,965.05 2,965.05 2,965.05 0.0K
09:58 2,965.06 2,965.06 2,964.88 2,964.88 0.0K
09:59 2,964.85 2,964.90 2,964.85 2,964.88 0.0K
10:00 2,964.78 2,964.79 2,964.77 2,964.77 0.0K
10:01 2,964.78 2,964.78 2,964.60 2,964.60 0.0K
10:02 2,964.71 2,965.07 2,964.47 2,965.07 0.0K
10:03 2,964.95 2,964.95 2,964.57 2,964.60 0.0K
10:04 2,964.72 2,964.81 2,964.72 2,964.81 0.0K
10:05 2,964.86 2,964.86 2,964.84 2,964.84 0.0K
10:06 2,964.65 2,964.65 2,963.36 2,963.36 0.0K
10:07 2,964.11 2,965.35 2,964.11 2,965.35 0.0K
10:08 2,966.01 2,967.95 2,966.01 2,967.95 0.0K
10:09 2,967.61 2,967.61 2,967.53 2,967.61 0.0K
10:10 2,967.56 2,969.11 2,967.56 2,969.11 0.0K
10:11 2,969.16 2,969.16 2,968.27 2,968.27 0.0K
10:12 2,968.24 2,968.24 2,967.94 2,967.94 0.0K
10:13 2,967.88 2,967.88 2,966.74 2,966.74 0.0K
10:14 2,967.04 2,967.04 2,967.04 2,967.04 0.0K
10:15 2,967.18 2,967.18 2,967.18 2,967.18 0.0K
10:16 2,967.21 2,967.21 2,967.13 2,967.13 0.0K
10:17 2,967.45 2,967.45 2,967.45 2,967.45 0.0K
10:18 2,967.48 2,968.41 2,967.48 2,968.41 0.0K
10:19 2,968.34 2,968.34 2,968.26 2,968.26 0.0K
10:20 2,968.25 2,968.25 2,967.96 2,967.96 0.0K
10:21 2,967.66 2,967.66 2,967.27 2,967.27 0.0K
10:22 2,967.23 2,967.23 2,967.03 2,967.03 0.0K
10:23 2,967.06 2,967.06 2,966.85 2,966.85 0.0K
10:24 2,966.75 2,966.75 2,966.42 2,966.42 0.0K
10:25 2,966.32 2,966.32 2,966.12 2,966.12 0.0K
10:26 2,965.39 2,965.58 2,965.39 2,965.58 0.0K
10:27 2,965.67 2,965.99 2,965.67 2,965.99 0.0K
10:28 2,966.11 2,966.11 2,965.75 2,965.75 0.0K
10:29 2,965.87 2,965.87 2,965.87 2,965.87 0.0K
10:31 2,965.99 2,967.02 2,965.99 2,967.02 0.0K
10:32 2,967.05 2,967.40 2,967.05 2,967.33 0.0K
10:33 2,967.40 2,967.53 2,967.26 2,967.53 0.0K
10:34 2,967.65 2,968.11 2,967.65 2,968.11 0.0K
10:35 2,968.24 2,968.24 2,967.95 2,967.95 0.0K
10:36 2,967.92 2,967.92 2,967.83 2,967.87 0.0K
10:37 2,967.72 2,967.80 2,967.72 2,967.73 0.0K
10:38 2,967.69 2,967.69 2,967.69 2,967.69 0.0K
10:39 2,967.66 2,967.66 2,967.59 2,967.62 0.0K
10:40 2,967.64 2,967.64 2,967.57 2,967.57 0.0K
10:41 2,967.53 2,967.53 2,966.71 2,966.71 0.0K
10:42 2,966.64 2,967.13 2,966.64 2,967.13 0.0K
10:44 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
10:45 2,967.05 2,967.05 2,967.01 2,967.01 0.0K
10:46 2,966.93 2,966.93 2,966.93 2,966.93 0.0K
10:47 2,967.09 2,967.12 2,967.09 2,967.12 0.0K
10:48 2,967.05 2,967.12 2,967.05 2,967.12 0.0K
10:50 2,967.04 2,967.04 2,967.04 2,967.04 0.0K
10:51 2,967.20 2,967.20 2,967.20 2,967.20 0.0K
10:54 2,967.04 2,967.04 2,967.04 2,967.04 0.0K
10:57 2,967.16 2,967.16 2,967.16 2,967.16 0.0K
10:58 2,967.22 2,967.72 2,967.22 2,967.72 0.0K
10:59 2,967.81 2,967.93 2,967.81 2,967.93 0.0K
11:00 2,967.87 2,967.87 2,967.55 2,967.55 0.0K
11:01 2,967.25 2,967.81 2,966.96 2,966.96 0.0K
11:02 2,966.99 2,967.83 2,966.99 2,967.83 0.0K
11:03 2,967.87 2,967.87 2,967.87 2,967.87 0.0K
11:04 2,967.93 2,967.98 2,967.93 2,967.98 0.0K
11:06 2,968.11 2,968.11 2,968.07 2,968.07 0.0K
11:08 2,968.00 2,968.00 2,967.83 2,967.83 0.0K
11:09 2,967.71 2,967.71 2,967.59 2,967.68 0.0K
11:10 2,967.59 2,967.59 2,967.59 2,967.59 0.0K
11:11 2,967.55 2,967.55 2,967.25 2,967.25 0.0K
11:12 2,967.23 2,967.23 2,967.16 2,967.16 0.0K
11:13 2,967.10 2,967.10 2,967.10 2,967.10 0.0K
11:15 2,967.01 2,967.01 2,967.01 2,967.01 0.0K
11:16 2,966.95 2,966.95 2,966.87 2,966.87 0.0K
11:18 2,966.80 2,966.80 2,966.78 2,966.78 0.0K
11:19 2,966.75 2,966.77 2,966.75 2,966.77 0.0K
11:20 2,966.70 2,966.75 2,966.65 2,966.65 0.0K
11:21 2,966.58 2,966.66 2,966.58 2,966.65 0.0K
11:22 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:23 2,966.65 2,966.88 2,966.65 2,966.84 0.0K
11:24 2,966.85 2,966.85 2,966.85 2,966.85 0.0K
11:25 2,966.87 2,966.87 2,966.87 2,966.87 0.0K
11:26 2,966.93 2,967.14 2,966.93 2,967.14 0.0K
11:27 2,967.12 2,967.12 2,967.12 2,967.12 0.0K
11:28 2,967.16 2,967.40 2,967.16 2,967.40 0.0K
11:29 2,967.45 2,967.92 2,967.45 2,967.92 0.0K
11:30 2,968.11 2,968.15 2,968.11 2,968.14 0.0K
11:31 2,968.08 2,968.08 2,968.07 2,968.07 0.0K
11:32 2,968.05 2,968.05 2,968.05 2,968.05 0.0K
11:34 2,968.11 2,968.12 2,968.11 2,968.12 0.0K
11:35 2,968.24 2,968.81 2,968.24 2,968.81 0.0K
11:36 2,968.77 2,968.79 2,968.77 2,968.79 0.0K
11:37 2,968.75 2,968.94 2,968.75 2,968.94 0.0K
11:38 2,968.98 2,969.46 2,968.98 2,969.46 0.0K
11:39 2,969.54 2,969.76 2,969.54 2,969.76 0.0K
11:40 2,969.83 2,969.83 2,969.69 2,969.69 0.0K
11:41 2,969.67 2,969.97 2,969.67 2,969.97 0.0K
11:42 2,970.04 2,970.31 2,970.04 2,970.31 0.0K
11:43 2,970.38 2,970.80 2,970.38 2,970.80 0.0K
11:44 2,970.86 2,971.02 2,970.86 2,971.02 0.0K
11:45 2,971.05 2,971.05 2,970.89 2,970.89 0.0K
11:46 2,970.88 2,970.88 2,970.85 2,970.85 0.0K
11:47 2,970.83 2,970.89 2,970.83 2,970.89 0.0K
11:48 2,970.83 2,970.83 2,970.66 2,970.66 0.0K
11:49 2,970.63 2,970.75 2,970.63 2,970.75 0.0K
11:50 2,970.77 2,970.80 2,970.77 2,970.80 0.0K
11:51 2,970.81 2,970.83 2,970.81 2,970.83 0.0K
11:52 2,970.82 2,970.82 2,970.76 2,970.76 0.0K
11:54 2,970.71 2,971.23 2,970.71 2,971.23 0.0K
11:55 2,971.28 2,971.32 2,971.28 2,971.32 0.0K
11:56 2,971.33 2,971.35 2,971.33 2,971.35 0.0K
11:57 2,971.31 2,971.31 2,971.31 2,971.31 0.0K
11:58 2,971.36 2,971.36 2,971.24 2,971.24 0.0K
12:00 2,971.18 2,971.18 2,971.08 2,971.08 0.0K
12:01 2,971.10 2,971.25 2,971.10 2,971.25 0.0K
12:02 2,971.00 2,971.00 2,970.96 2,970.96 0.0K
12:03 2,970.99 2,970.99 2,970.91 2,970.91 0.0K
12:04 2,970.81 2,970.87 2,970.81 2,970.87 0.0K
12:05 2,970.85 2,970.85 2,970.85 2,970.85 0.0K
12:06 2,970.87 2,970.95 2,970.87 2,970.95 0.0K
12:07 2,970.96 2,970.98 2,970.96 2,970.98 0.0K
12:08 2,970.96 2,970.96 2,970.96 2,970.96 0.0K
12:09 2,971.07 2,971.87 2,971.07 2,971.87 0.0K
12:10 2,971.94 2,971.94 2,971.89 2,971.89 0.0K
12:11 2,971.99 2,972.14 2,971.99 2,972.13 0.0K
12:12 2,972.23 2,973.06 2,972.23 2,973.06 0.0K
12:13 2,973.15 2,973.19 2,973.15 2,973.15 0.0K
12:14 2,973.12 2,973.12 2,973.12 2,973.12 0.0K
12:16 2,973.08 2,973.08 2,972.96 2,972.96 0.0K
12:17 2,972.90 2,973.07 2,972.90 2,973.07 0.0K
12:18 2,973.10 2,973.31 2,973.09 2,973.31 0.0K
12:19 2,973.36 2,973.36 2,973.27 2,973.27 0.0K
12:20 2,973.24 2,973.24 2,973.12 2,973.12 0.0K
12:21 2,973.14 2,973.26 2,973.14 2,973.25 0.0K
12:22 2,973.23 2,973.23 2,973.15 2,973.15 0.0K
12:23 2,973.07 2,973.07 2,973.07 2,973.07 0.0K
12:25 2,973.05 2,973.05 2,973.03 2,973.03 0.0K
12:27 2,973.22 2,973.69 2,973.22 2,973.69 0.0K
12:28 2,973.74 2,974.24 2,973.74 2,974.24 0.0K
12:29 2,974.31 2,974.56 2,974.31 2,974.56 0.0K
12:30 2,974.65 2,975.47 2,974.65 2,975.47 0.0K
12:32 2,975.59 2,976.61 2,975.59 2,976.61 0.0K
12:33 2,976.56 2,977.18 2,976.56 2,977.18 0.0K
12:34 2,977.16 2,977.24 2,977.06 2,977.24 0.0K
12:36 2,977.30 2,977.38 2,977.30 2,977.32 0.0K
12:37 2,977.19 2,977.19 2,976.71 2,976.74 0.0K
12:38 2,976.69 2,976.69 2,976.69 2,976.69 0.0K
12:39 2,976.65 2,976.65 2,976.61 2,976.61 0.0K
12:40 2,976.58 2,976.58 2,976.42 2,976.46 0.0K
12:41 2,976.40 2,976.40 2,976.24 2,976.24 0.0K
12:42 2,975.77 2,975.77 2,975.74 2,975.74 0.0K
12:43 2,975.67 2,975.67 2,975.53 2,975.61 0.0K
12:44 2,975.76 2,976.06 2,975.76 2,976.06 0.0K
12:46 2,976.09 2,976.17 2,976.09 2,976.17 0.0K
12:47 2,976.18 2,976.22 2,976.18 2,976.22 0.0K
12:49 2,976.29 2,976.29 2,975.92 2,975.92 0.0K
12:50 2,975.86 2,975.86 2,975.82 2,975.82 0.0K
12:51 2,975.58 2,975.58 2,975.58 2,975.58 0.0K
12:56 2,975.53 2,975.53 2,975.53 2,975.53 0.0K
12:57 2,975.35 2,975.35 2,975.34 2,975.34 0.0K
12:58 2,975.20 2,975.20 2,975.16 2,975.16 0.0K
12:59 2,975.15 2,975.15 2,975.15 2,975.15 0.0K
13:00 2,975.24 2,975.32 2,975.24 2,975.32 0.0K
13:01 2,975.46 2,975.46 2,975.26 2,975.26 0.0K
13:02 2,975.16 2,975.16 2,975.16 2,975.16 0.0K
13:03 2,975.06 2,975.06 2,974.76 2,974.76 0.0K
13:04 2,974.71 2,974.75 2,974.69 2,974.75 0.0K
13:06 2,974.78 2,975.08 2,974.78 2,975.08 0.0K
13:07 2,975.15 2,975.15 2,975.11 2,975.11 0.0K
13:09 2,975.07 2,975.07 2,975.05 2,975.05 0.0K
13:10 2,975.11 2,975.11 2,975.01 2,975.05 0.0K
13:12 2,975.03 2,975.03 2,974.99 2,974.99 0.0K
13:13 2,974.96 2,974.96 2,974.84 2,974.84 0.0K
13:15 2,974.76 2,974.76 2,974.68 2,974.68 0.0K
13:16 2,974.41 2,974.43 2,973.27 2,974.37 0.0K
13:17 2,974.56 2,974.56 2,974.56 2,974.56 0.0K
13:18 2,974.48 2,974.48 2,974.40 2,974.40 0.0K
13:20 2,974.32 2,974.32 2,974.32 2,974.32 0.0K
13:21 2,974.27 2,974.36 2,974.27 2,974.36 0.0K
13:23 2,974.46 2,974.60 2,974.46 2,974.60 0.0K
13:24 2,974.66 2,974.66 2,974.56 2,974.56 0.0K
13:26 2,974.53 2,974.59 2,974.53 2,974.59 0.0K
13:27 2,974.62 2,974.81 2,974.62 2,974.81 0.0K
13:29 2,974.85 2,975.00 2,974.85 2,975.00 0.0K
13:30 2,975.03 2,975.24 2,975.03 2,975.24 0.0K
13:32 2,975.26 2,975.26 2,975.20 2,975.24 0.0K
13:34 2,975.26 2,975.26 2,975.26 2,975.26 0.0K
13:35 2,975.23 2,975.23 2,975.21 2,975.21 0.0K
13:37 2,975.08 2,975.08 2,975.08 2,975.08 0.0K
13:38 2,975.12 2,975.12 2,975.12 2,975.12 0.0K
13:40 2,975.01 2,975.01 2,975.00 2,975.00 0.0K
13:42 2,974.97 2,974.97 2,974.93 2,974.93 0.0K
13:43 2,975.01 2,975.01 2,975.01 2,975.01 0.0K
13:45 2,975.12 2,975.12 2,975.12 2,975.12 0.0K
13:50 2,974.94 2,974.94 2,974.86 2,974.86 0.0K
13:52 2,974.89 2,975.10 2,974.89 2,975.10 0.0K
13:53 2,975.09 2,975.09 2,975.09 2,975.09 0.0K
13:55 2,975.21 2,975.62 2,975.21 2,975.62 0.0K
13:57 2,975.56 2,975.56 2,975.52 2,975.52 0.0K
13:58 2,975.48 2,975.48 2,975.48 2,975.48 0.0K
14:02 2,975.51 2,975.63 2,975.51 2,975.63 0.0K
14:04 2,975.49 2,975.50 2,975.49 2,975.50 0.0K
14:05 2,975.62 2,975.62 2,975.62 2,975.62 0.0K
14:07 2,975.59 2,975.67 2,975.59 2,975.67 0.0K
14:09 2,975.66 2,975.66 2,975.66 2,975.66 0.0K
14:10 2,975.62 2,975.62 2,975.62 2,975.62 0.0K
14:12 2,975.61 2,975.61 2,975.56 2,975.56 0.0K
14:14 2,975.54 2,975.54 2,975.38 2,975.38 0.0K
14:16 2,975.21 2,975.21 2,975.21 2,975.21 0.0K
14:17 2,975.14 2,975.14 2,975.08 2,975.08 0.0K
14:22 2,975.04 2,975.04 2,975.04 2,975.04 0.0K
14:23 2,975.17 2,975.17 2,975.10 2,975.10 0.0K
14:24 2,975.02 2,975.02 2,975.02 2,975.02 0.0K
14:26 2,974.99 2,974.99 2,974.87 2,974.87 0.0K
14:28 2,974.63 2,974.80 2,974.63 2,974.80 0.0K
14:31 2,974.74 2,974.74 2,974.74 2,974.74 0.0K
14:49 2,974.70 2,974.70 2,974.70 2,974.70 0.0K
14:54 2,974.60 2,974.60 2,974.57 2,974.57 0.0K
14:55 2,974.45 2,974.45 2,974.41 2,974.41 0.0K
14:56 2,974.33 2,974.33 2,974.11 2,974.11 0.0K
14:57 2,974.53 2,975.56 2,974.53 2,975.56 0.0K
14:58 2,976.29 2,976.31 2,974.17 2,974.17 0.0K
15:00 2,974.19 2,974.19 2,974.19 2,974.19 0.0K
15:04 2,974.21 2,974.21 2,974.21 2,974.21 0.0K
15:07 2,974.24 2,974.24 2,974.20 2,974.20 0.0K
15:09 2,974.26 2,974.26 2,974.26 2,974.26 0.0K
15:11 2,974.34 2,974.34 2,974.34 2,974.34 0.0K
15:13 2,974.32 2,974.32 2,974.32 2,974.32 0.0K
15:15 2,974.38 2,974.38 2,974.38 2,974.38 0.0K
15:17 2,974.40 2,974.40 2,974.40 2,974.40 0.0K
15:20 2,974.49 2,974.50 2,974.49 2,974.50 0.0K
15:22 2,974.52 2,974.52 2,974.52 2,974.52 0.0K
15:24 2,974.62 2,974.62 2,974.61 2,974.61 0.0K
15:26 2,974.64 2,974.64 2,974.64 2,974.64 0.0K
15:28 2,974.70 2,975.09 2,974.70 2,975.09 0.0K
15:29 2,975.13 2,979.22 2,975.13 2,979.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available