Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,986.30 2,986.30 2,986.30 2,986.30 0.0K
09:08 2,986.18 2,986.19 2,986.18 2,986.19 0.0K
09:09 2,986.25 2,986.25 2,986.24 2,986.24 0.0K
09:10 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
09:11 2,986.32 2,986.95 2,986.32 2,986.95 0.0K
09:12 2,986.97 2,987.10 2,986.97 2,987.10 0.0K
09:13 2,987.11 2,987.11 2,986.71 2,986.71 0.0K
09:14 2,986.65 2,986.65 2,986.55 2,986.55 0.0K
09:15 2,986.51 2,986.76 2,986.51 2,986.76 0.0K
09:16 2,986.82 2,986.93 2,986.80 2,986.93 0.0K
09:17 2,986.98 2,987.06 2,986.98 2,987.06 0.0K
09:18 2,987.23 2,987.24 2,987.23 2,987.24 0.0K
09:19 2,987.34 2,987.34 2,987.34 2,987.34 0.0K
09:20 2,987.33 2,987.33 2,987.29 2,987.29 0.0K
09:21 2,987.25 2,987.25 2,987.23 2,987.23 0.0K
09:22 2,987.55 2,987.55 2,987.51 2,987.51 0.0K
09:23 2,987.42 2,987.46 2,987.42 2,987.46 0.0K
09:24 2,987.28 2,987.28 2,987.26 2,987.26 0.0K
09:25 2,987.23 2,987.23 2,987.13 2,987.13 0.0K
09:26 2,987.09 2,987.09 2,987.06 2,987.06 0.0K
09:27 2,987.10 2,987.10 2,987.10 2,987.10 0.0K
09:30 2,987.14 2,987.15 2,987.14 2,987.15 0.0K
09:31 2,987.17 2,987.17 2,987.17 2,987.17 0.0K
09:32 2,987.19 2,987.20 2,987.19 2,987.20 0.0K
09:33 2,987.21 2,987.21 2,987.20 2,987.20 0.0K
09:34 2,987.22 2,987.22 2,987.22 2,987.22 0.0K
09:35 2,987.17 2,987.17 2,987.10 2,987.10 0.0K
09:36 2,987.18 2,987.18 2,987.18 2,987.18 0.0K
09:37 2,987.16 2,987.16 2,987.12 2,987.12 0.0K
09:38 2,987.16 2,987.16 2,987.16 2,987.16 0.0K
09:39 2,987.15 2,987.15 2,987.11 2,987.11 0.0K
09:40 2,987.07 2,987.07 2,987.07 2,987.07 0.0K
09:42 2,987.05 2,987.05 2,987.03 2,987.03 0.0K
09:43 2,987.01 2,987.01 2,987.01 2,987.01 0.0K
09:45 2,986.94 2,986.94 2,986.93 2,986.93 0.0K
09:46 2,986.68 2,986.70 2,986.68 2,986.70 0.0K
09:48 2,986.62 2,986.62 2,986.62 2,986.62 0.0K
09:49 2,986.87 2,986.87 2,986.87 2,986.87 0.0K
09:53 2,986.91 2,986.91 2,986.91 2,986.91 0.0K
09:54 2,986.89 2,986.89 2,986.89 2,986.89 0.0K
09:55 2,986.79 2,986.79 2,986.79 2,986.79 0.0K
09:56 2,986.89 2,986.89 2,986.89 2,986.89 0.0K
09:57 2,986.79 2,986.79 2,986.79 2,986.79 0.0K
09:58 2,986.77 2,986.77 2,986.77 2,986.77 0.0K
09:59 2,986.87 2,986.87 2,986.87 2,986.87 0.0K
10:00 2,986.89 2,986.89 2,986.89 2,986.89 0.0K
10:01 2,986.61 2,986.70 2,986.61 2,986.70 0.0K
10:02 2,986.78 2,986.78 2,986.78 2,986.78 0.0K
10:04 2,986.70 2,986.70 2,986.70 2,986.70 0.0K
10:09 2,986.69 2,986.71 2,986.69 2,986.71 0.0K
10:10 2,986.66 2,986.66 2,986.66 2,986.66 0.0K
10:11 2,986.69 2,986.75 2,986.69 2,986.74 0.0K
10:12 2,986.80 2,986.80 2,986.78 2,986.78 0.0K
10:13 2,986.76 2,986.76 2,986.76 2,986.76 0.0K
10:14 2,986.79 2,986.90 2,986.79 2,986.90 0.0K
10:15 2,986.93 2,987.04 2,986.93 2,987.04 0.0K
10:16 2,987.06 2,987.07 2,987.05 2,987.05 0.0K
10:17 2,987.09 2,987.09 2,987.09 2,987.09 0.0K
10:21 2,987.03 2,987.03 2,987.03 2,987.03 0.0K
10:22 2,987.10 2,987.12 2,987.10 2,987.12 0.0K
10:23 2,987.10 2,987.10 2,987.10 2,987.10 0.0K
10:24 2,987.16 2,987.16 2,987.16 2,987.16 0.0K
10:27 2,987.05 2,987.05 2,987.05 2,987.05 0.0K
10:28 2,987.16 2,987.18 2,987.16 2,987.17 0.0K
10:30 2,987.18 2,987.18 2,987.18 2,987.18 0.0K
10:31 2,987.12 2,987.12 2,987.11 2,987.11 0.0K
10:32 2,987.13 2,987.13 2,987.13 2,987.13 0.0K
10:34 2,987.06 2,987.06 2,987.06 2,987.06 0.0K
10:35 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
10:39 2,986.97 2,986.97 2,986.95 2,986.95 0.0K
10:40 2,986.92 2,987.02 2,986.92 2,987.02 0.0K
10:43 2,987.05 2,987.05 2,987.05 2,987.05 0.0K
10:45 2,987.56 2,987.56 2,987.55 2,987.55 0.0K
10:46 2,987.58 2,987.67 2,987.58 2,987.67 0.0K
10:47 2,987.68 2,987.78 2,987.68 2,987.78 0.0K
10:48 2,987.80 2,987.93 2,987.80 2,987.93 0.0K
10:49 2,987.94 2,987.94 2,987.88 2,987.88 0.0K
10:50 2,987.86 2,987.86 2,987.76 2,987.76 0.0K
10:51 2,987.74 2,987.94 2,987.74 2,987.92 0.0K
10:52 2,987.94 2,987.94 2,987.90 2,987.90 0.0K
10:53 2,987.93 2,987.99 2,987.93 2,987.99 0.0K
10:54 2,987.93 2,987.93 2,987.93 2,987.93 0.0K
10:55 2,987.94 2,988.01 2,987.94 2,988.01 0.0K
10:56 2,988.12 2,988.13 2,988.12 2,988.13 0.0K
10:57 2,988.22 2,988.43 2,988.22 2,988.43 0.0K
10:58 2,988.41 2,988.41 2,988.31 2,988.31 0.0K
10:59 2,988.25 2,988.25 2,988.23 2,988.23 0.0K
11:01 2,988.33 2,988.33 2,988.33 2,988.33 0.0K
11:02 2,988.25 2,988.25 2,988.25 2,988.25 0.0K
11:03 2,988.34 2,988.34 2,988.30 2,988.30 0.0K
11:05 2,988.29 2,988.30 2,988.29 2,988.30 0.0K
11:06 2,988.33 2,988.33 2,988.33 2,988.33 0.0K
11:07 2,988.27 2,988.27 2,988.19 2,988.19 0.0K
11:09 2,988.18 2,988.18 2,988.00 2,988.00 0.0K
11:11 2,987.98 2,987.98 2,987.98 2,987.98 0.0K
11:12 2,987.88 2,987.92 2,987.88 2,987.92 0.0K
11:13 2,987.90 2,987.92 2,987.90 2,987.91 0.0K
11:15 2,987.85 2,987.85 2,987.85 2,987.85 0.0K
11:16 2,987.87 2,987.87 2,987.87 2,987.87 0.0K
11:17 2,987.80 2,987.80 2,987.80 2,987.80 0.0K
11:18 2,987.79 2,987.79 2,987.79 2,987.79 0.0K
11:19 2,987.81 2,987.81 2,987.81 2,987.81 0.0K
11:20 2,987.79 2,987.79 2,987.79 2,987.79 0.0K
11:21 2,987.73 2,987.73 2,987.67 2,987.67 0.0K
11:22 2,987.54 2,987.68 2,987.44 2,987.62 0.0K
11:23 2,987.63 2,987.63 2,987.63 2,987.63 0.0K
11:26 2,987.55 2,987.55 2,987.55 2,987.55 0.0K
11:27 2,987.45 2,987.45 2,987.43 2,987.43 0.0K
11:28 2,987.42 2,987.50 2,987.42 2,987.50 0.0K
11:29 2,987.60 2,987.60 2,987.60 2,987.60 0.0K
11:30 2,987.54 2,987.54 2,987.50 2,987.50 0.0K
11:31 2,987.51 2,987.51 2,987.51 2,987.51 0.0K
11:32 2,987.53 2,987.53 2,987.53 2,987.53 0.0K
11:33 2,987.59 2,987.59 2,987.59 2,987.59 0.0K
11:36 2,987.58 2,987.58 2,987.53 2,987.53 0.0K
11:37 2,987.51 2,987.51 2,987.46 2,987.46 0.0K
11:38 2,987.43 2,987.43 2,987.42 2,987.42 0.0K
11:39 2,987.46 2,987.46 2,987.46 2,987.46 0.0K
11:40 2,987.51 2,987.59 2,987.51 2,987.59 0.0K
11:48 2,987.55 2,987.55 2,987.52 2,987.52 0.0K
11:49 2,987.53 2,987.53 2,987.53 2,987.53 0.0K
11:52 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
11:53 2,987.54 2,987.54 2,987.53 2,987.53 0.0K
11:55 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
11:58 2,987.56 2,987.56 2,987.56 2,987.56 0.0K
12:03 2,987.58 2,987.58 2,987.58 2,987.58 0.0K
12:06 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
12:14 2,987.62 2,987.62 2,987.62 2,987.62 0.0K
12:18 2,987.61 2,987.61 2,987.61 2,987.61 0.0K
12:19 2,987.62 2,987.62 2,987.62 2,987.62 0.0K
12:21 2,987.58 2,987.58 2,987.58 2,987.58 0.0K
12:33 2,987.56 2,987.56 2,987.56 2,987.56 0.0K
12:34 2,987.52 2,987.52 2,987.52 2,987.52 0.0K
12:36 2,987.56 2,987.57 2,987.56 2,987.57 0.0K
12:38 2,987.59 2,987.61 2,987.59 2,987.61 0.0K
12:43 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
12:45 2,987.50 2,987.50 2,987.49 2,987.49 0.0K
12:50 2,987.53 2,987.53 2,987.53 2,987.53 0.0K
12:51 2,987.54 2,987.54 2,987.52 2,987.52 0.0K
12:53 2,987.51 2,987.51 2,987.51 2,987.51 0.0K
12:54 2,987.45 2,987.45 2,987.44 2,987.44 0.0K
12:55 2,987.40 2,987.40 2,987.40 2,987.40 0.0K
12:56 2,987.38 2,987.38 2,987.37 2,987.37 0.0K
12:57 2,987.39 2,987.39 2,987.39 2,987.39 0.0K
12:58 2,987.40 2,987.45 2,987.40 2,987.45 0.0K
12:59 2,987.46 2,987.48 2,987.46 2,987.48 0.0K
13:00 2,987.46 2,987.46 2,987.46 2,987.46 0.0K
13:01 2,987.48 2,987.48 2,987.48 2,987.48 0.0K
13:02 2,987.46 2,987.46 2,987.46 2,987.46 0.0K
13:03 2,987.45 2,987.45 2,987.45 2,987.45 0.0K
13:06 2,987.38 2,987.38 2,987.38 2,987.38 0.0K
13:07 2,987.46 2,987.47 2,987.46 2,987.47 0.0K
13:09 2,987.43 2,987.44 2,987.43 2,987.44 0.0K
13:10 2,987.49 2,987.66 2,987.49 2,987.59 0.0K
13:11 2,987.67 2,987.68 2,987.61 2,987.68 0.0K
13:12 2,987.64 2,987.64 2,987.64 2,987.64 0.0K
13:17 2,987.66 2,987.66 2,987.66 2,987.66 0.0K
13:31 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
13:35 2,987.50 2,987.50 2,987.50 2,987.50 0.0K
13:37 2,987.47 2,987.47 2,987.47 2,987.47 0.0K
13:38 2,987.44 2,987.44 2,987.39 2,987.39 0.0K
13:39 2,987.46 2,987.46 2,987.46 2,987.46 0.0K
13:40 2,987.51 2,987.57 2,987.51 2,987.57 0.0K
13:41 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
13:42 2,987.64 2,987.64 2,987.64 2,987.64 0.0K
13:45 2,987.62 2,987.62 2,987.62 2,987.62 0.0K
13:46 2,987.60 2,987.60 2,987.60 2,987.60 0.0K
13:47 2,987.62 2,987.62 2,987.62 2,987.62 0.0K
13:48 2,987.59 2,987.59 2,987.49 2,987.49 0.0K
13:50 2,987.43 2,987.43 2,987.43 2,987.43 0.0K
13:51 2,987.40 2,987.40 2,987.40 2,987.40 0.0K
13:52 2,987.43 2,987.43 2,987.43 2,987.43 0.0K
13:55 2,987.46 2,987.46 2,987.46 2,987.46 0.0K
14:03 2,987.45 2,987.49 2,987.45 2,987.47 0.0K
14:07 2,987.48 2,987.48 2,987.48 2,987.48 0.0K
14:08 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
14:17 2,987.52 2,987.52 2,987.52 2,987.52 0.0K
14:22 2,987.56 2,987.56 2,987.56 2,987.56 0.0K
14:27 2,987.57 2,987.57 2,987.57 2,987.57 0.0K
14:30 2,987.53 2,987.53 2,987.53 2,987.53 0.0K
14:33 2,987.39 2,987.39 2,987.39 2,987.39 0.0K
14:44 2,987.42 2,987.42 2,987.42 2,987.42 0.0K
14:48 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
14:55 2,987.50 2,987.50 2,987.50 2,987.50 0.0K
14:58 2,987.52 2,987.52 2,987.52 2,987.52 0.0K
15:01 2,987.48 2,987.48 2,987.48 2,987.48 0.0K
15:07 2,987.50 2,987.50 2,987.50 2,987.50 0.0K
15:10 2,987.54 2,987.54 2,987.54 2,987.54 0.0K
15:11 2,987.53 2,987.53 2,987.53 2,987.53 0.0K
15:12 2,987.60 2,987.60 2,987.60 2,987.60 0.0K
15:15 2,987.63 2,987.63 2,987.63 2,987.63 0.0K
15:17 2,987.51 2,987.51 2,987.34 2,987.34 0.0K
15:18 2,987.36 2,987.68 2,987.36 2,987.63 0.0K
15:24 2,987.65 2,987.65 2,987.61 2,987.61 0.0K
15:25 2,987.67 2,987.67 2,987.66 2,987.66 0.0K
15:27 2,987.68 2,987.68 2,987.68 2,987.68 0.0K
15:29 2,987.67 2,987.72 2,987.67 2,987.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available