Nifty GS Compsite

🏛️ india →
3,034.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,987.71 2,987.71 2,987.71 2,987.71 0.0K
09:08 2,987.63 2,987.63 2,987.63 2,987.63 0.0K
09:09 2,987.65 2,987.75 2,987.65 2,987.75 0.0K
09:10 2,987.76 2,987.78 2,987.76 2,987.78 0.0K
09:12 2,987.69 2,987.69 2,987.37 2,987.37 0.0K
09:13 2,987.50 2,987.54 2,987.50 2,987.54 0.0K
09:14 2,987.57 2,987.61 2,987.57 2,987.61 0.0K
09:17 2,987.58 2,987.69 2,987.58 2,987.69 0.0K
09:18 2,987.67 2,987.67 2,987.67 2,987.67 0.0K
09:23 2,987.73 2,987.73 2,987.73 2,987.73 0.0K
09:25 2,987.69 2,987.69 2,987.69 2,987.69 0.0K
09:26 2,987.72 2,987.72 2,987.72 2,987.72 0.0K
09:27 2,987.76 2,987.76 2,987.76 2,987.76 0.0K
09:28 2,987.75 2,987.75 2,987.71 2,987.71 0.0K
09:29 2,987.73 2,987.73 2,987.73 2,987.73 0.0K
09:30 2,987.69 2,987.69 2,987.69 2,987.69 0.0K
09:33 2,987.72 2,987.72 2,987.64 2,987.64 0.0K
09:34 2,987.57 2,987.57 2,987.55 2,987.55 0.0K
09:36 2,987.51 2,987.51 2,987.51 2,987.51 0.0K
09:48 2,987.60 2,987.60 2,987.60 2,987.60 0.0K
10:11 2,987.62 2,987.62 2,987.62 2,987.62 0.0K
10:26 2,987.59 2,987.59 2,987.59 2,987.59 0.0K
10:28 2,987.57 2,987.57 2,987.57 2,987.57 0.0K
10:30 2,987.59 2,987.59 2,987.59 2,987.59 0.0K
10:32 2,987.61 2,987.61 2,987.61 2,987.61 0.0K
10:36 2,987.63 2,987.63 2,987.63 2,987.63 0.0K
10:41 2,987.70 2,987.77 2,987.70 2,987.77 0.0K
10:42 2,987.75 2,987.75 2,987.73 2,987.73 0.0K
10:50 2,987.75 2,987.77 2,987.75 2,987.77 0.0K
10:51 2,987.78 2,987.92 2,987.78 2,987.92 0.0K
10:52 2,988.04 2,988.19 2,988.04 2,988.19 0.0K
10:53 2,988.21 2,988.29 2,988.21 2,988.29 0.0K
10:54 2,988.30 2,988.33 2,988.30 2,988.33 0.0K
10:55 2,988.36 2,988.47 2,988.36 2,988.47 0.0K
10:56 2,988.48 2,988.48 2,988.44 2,988.44 0.0K
10:57 2,988.40 2,988.40 2,988.40 2,988.40 0.0K
10:59 2,988.42 2,988.42 2,988.42 2,988.42 0.0K
11:00 2,988.47 2,988.61 2,988.47 2,988.61 0.0K
11:01 2,988.57 2,988.57 2,988.57 2,988.57 0.0K
11:02 2,988.61 2,988.61 2,988.61 2,988.61 0.0K
11:03 2,988.52 2,988.52 2,988.52 2,988.52 0.0K
11:05 2,988.56 2,988.56 2,988.56 2,988.56 0.0K
11:07 2,988.55 2,988.55 2,988.49 2,988.49 0.0K
11:08 2,988.47 2,988.47 2,988.47 2,988.47 0.0K
11:09 2,988.45 2,988.45 2,988.45 2,988.45 0.0K
11:10 2,988.28 2,988.45 2,987.81 2,988.45 0.0K
11:11 2,988.42 2,988.42 2,988.37 2,988.37 0.0K
11:12 2,988.31 2,988.31 2,988.31 2,988.31 0.0K
11:16 2,988.33 2,988.35 2,988.33 2,988.34 0.0K
11:18 2,988.35 2,988.35 2,988.35 2,988.35 0.0K
11:20 2,988.39 2,988.39 2,988.39 2,988.39 0.0K
11:21 2,988.42 2,988.47 2,988.42 2,988.47 0.0K
11:22 2,988.43 2,988.43 2,988.43 2,988.43 0.0K
11:24 2,988.44 2,988.44 2,988.44 2,988.44 0.0K
11:25 2,988.48 2,988.48 2,988.48 2,988.48 0.0K
11:26 2,988.50 2,988.50 2,988.50 2,988.50 0.0K
11:27 2,988.46 2,988.46 2,988.46 2,988.46 0.0K
11:29 2,988.43 2,988.43 2,988.43 2,988.43 0.0K
11:32 2,988.45 2,988.45 2,988.45 2,988.45 0.0K
11:36 2,988.42 2,988.42 2,988.42 2,988.42 0.0K
11:37 2,988.40 2,988.40 2,988.40 2,988.40 0.0K
11:38 2,988.36 2,988.36 2,988.36 2,988.36 0.0K
11:47 2,988.39 2,988.39 2,988.39 2,988.39 0.0K
11:50 2,988.32 2,988.32 2,988.32 2,988.32 0.0K
12:02 2,988.31 2,988.31 2,988.27 2,988.27 0.0K
12:04 2,988.26 2,988.35 2,988.26 2,988.35 0.0K
12:07 2,988.32 2,988.32 2,988.28 2,988.28 0.0K
12:08 2,988.32 2,988.32 2,988.32 2,988.32 0.0K
12:19 2,988.35 2,988.45 2,988.35 2,988.45 0.0K
12:21 2,988.46 2,988.48 2,988.46 2,988.48 0.0K
12:22 2,988.46 2,988.48 2,988.46 2,988.48 0.0K
12:25 2,988.45 2,988.45 2,988.45 2,988.45 0.0K
12:26 2,988.49 2,988.49 2,988.49 2,988.49 0.0K
12:28 2,988.43 2,988.43 2,988.43 2,988.43 0.0K
12:30 2,988.42 2,988.42 2,988.42 2,988.42 0.0K
12:33 2,988.36 2,988.36 2,988.36 2,988.36 0.0K
12:35 2,988.32 2,988.32 2,988.30 2,988.30 0.0K
12:36 2,988.34 2,988.35 2,988.34 2,988.35 0.0K
12:38 2,988.37 2,988.38 2,988.37 2,988.38 0.0K
12:39 2,988.41 2,988.45 2,988.41 2,988.45 0.0K
12:40 2,988.47 2,988.47 2,988.47 2,988.47 0.0K
12:43 2,988.45 2,988.45 2,988.45 2,988.45 0.0K
12:54 2,988.39 2,988.39 2,988.39 2,988.39 0.0K
12:56 2,988.44 2,988.45 2,988.44 2,988.45 0.0K
12:57 2,988.49 2,988.49 2,988.49 2,988.49 0.0K
13:03 2,988.46 2,988.51 2,988.45 2,988.50 0.0K
13:04 2,988.54 2,988.54 2,988.54 2,988.54 0.0K
13:05 2,988.52 2,988.54 2,988.52 2,988.54 0.0K
13:06 2,988.57 2,988.57 2,988.57 2,988.57 0.0K
13:07 2,988.59 2,988.62 2,988.59 2,988.62 0.0K
13:10 2,988.63 2,988.63 2,988.63 2,988.63 0.0K
13:11 2,988.61 2,988.61 2,988.61 2,988.61 0.0K
13:14 2,988.65 2,988.67 2,988.65 2,988.67 0.0K
13:16 2,988.68 2,988.70 2,988.66 2,988.70 0.0K
13:18 2,988.72 2,988.74 2,988.72 2,988.74 0.0K
13:19 2,988.75 2,988.75 2,988.75 2,988.75 0.0K
13:21 2,988.77 2,988.77 2,988.77 2,988.77 0.0K
13:23 2,988.78 2,988.90 2,988.78 2,988.90 0.0K
13:26 2,988.97 2,989.01 2,988.93 2,988.93 0.0K
13:28 2,988.97 2,988.97 2,988.97 2,988.97 0.0K
13:30 2,988.93 2,988.93 2,988.93 2,988.93 0.0K
13:33 2,988.96 2,988.96 2,988.96 2,988.96 0.0K
13:37 2,988.94 2,988.94 2,988.93 2,988.93 0.0K
13:39 2,988.91 2,988.91 2,988.91 2,988.91 0.0K
13:42 2,988.87 2,988.87 2,988.85 2,988.85 0.0K
13:44 2,988.86 2,988.88 2,988.86 2,988.88 0.0K
13:46 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
13:51 2,988.85 2,988.85 2,988.85 2,988.85 0.0K
13:53 2,988.86 2,988.97 2,988.86 2,988.97 0.0K
13:55 2,988.95 2,988.95 2,988.95 2,988.95 0.0K
13:57 2,988.94 2,988.94 2,988.90 2,988.90 0.0K
14:00 2,988.91 2,988.91 2,988.91 2,988.91 0.0K
14:01 2,988.99 2,988.99 2,988.99 2,988.99 0.0K
14:02 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
14:04 2,989.02 2,989.02 2,989.02 2,989.02 0.0K
14:06 2,988.98 2,988.98 2,988.98 2,988.98 0.0K
14:08 2,989.00 2,989.00 2,988.99 2,988.99 0.0K
14:10 2,988.95 2,988.95 2,988.95 2,988.95 0.0K
14:26 2,989.03 2,989.03 2,989.03 2,989.03 0.0K
14:28 2,989.13 2,989.47 2,989.13 2,989.47 0.0K
14:30 2,989.44 2,989.44 2,989.42 2,989.44 0.0K
14:32 2,989.52 2,989.73 2,989.52 2,989.73 0.0K
14:34 2,989.76 2,989.81 2,989.76 2,989.81 0.0K
14:36 2,989.83 2,989.87 2,989.83 2,989.85 0.0K
14:42 2,989.82 2,989.82 2,989.74 2,989.74 0.0K
14:44 2,989.76 2,990.11 2,989.76 2,990.11 0.0K
14:46 2,990.16 2,990.17 2,990.13 2,990.14 0.0K
14:48 2,990.11 2,990.11 2,990.02 2,990.02 0.0K
14:50 2,990.03 2,990.08 2,990.00 2,990.08 0.0K
14:52 2,990.06 2,990.06 2,989.98 2,989.99 0.0K
14:54 2,989.97 2,989.97 2,989.83 2,989.83 0.0K
14:56 2,989.96 2,989.96 2,989.91 2,989.91 0.0K
14:58 2,989.90 2,989.93 2,989.90 2,989.93 0.0K
15:01 2,990.04 2,990.34 2,990.00 2,990.34 0.0K
15:02 2,990.23 2,990.27 2,990.08 2,990.13 0.0K
15:04 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
15:06 2,990.22 2,990.22 2,990.20 2,990.21 0.0K
15:08 2,990.28 2,990.43 2,990.28 2,990.43 0.0K
15:10 2,990.47 2,990.71 2,990.47 2,990.71 0.0K
15:12 2,990.74 2,990.78 2,990.74 2,990.76 0.0K
15:14 2,990.73 2,990.73 2,990.73 2,990.73 0.0K
15:15 2,990.69 2,990.69 2,990.67 2,990.67 0.0K
15:17 2,990.77 2,990.77 2,990.77 2,990.77 0.0K
15:21 2,990.73 2,990.85 2,990.73 2,990.85 0.0K
15:23 2,990.92 2,990.92 2,990.86 2,990.86 0.0K
15:25 2,990.87 2,990.96 2,990.87 2,990.96 0.0K
15:27 2,991.00 2,991.26 2,991.00 2,991.26 0.0K
15:29 2,991.25 2,991.25 2,990.41 2,990.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available