Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,000.66 3,000.66 3,000.66 3,000.66 0.0K
09:08 3,000.72 3,000.97 3,000.72 3,000.97 0.0K
09:09 3,000.94 3,001.05 3,000.94 3,001.05 0.0K
09:10 3,001.02 3,001.02 3,000.90 3,000.96 0.0K
09:12 3,000.87 3,000.87 3,000.79 3,000.79 0.0K
09:13 3,000.87 3,000.87 3,000.83 3,000.83 0.0K
09:14 3,001.54 3,001.54 3,001.54 3,001.54 0.0K
09:15 3,001.50 3,001.50 3,001.50 3,001.50 0.0K
09:16 3,001.44 3,001.44 3,001.24 3,001.24 0.0K
09:18 3,001.09 3,001.09 3,001.09 3,001.09 0.0K
09:19 3,001.14 3,001.55 3,001.14 3,001.55 0.0K
09:20 3,001.43 3,001.43 3,001.43 3,001.43 0.0K
09:21 3,001.34 3,001.42 3,001.34 3,001.42 0.0K
09:22 3,001.51 3,001.71 3,001.51 3,001.71 0.0K
09:23 3,001.72 3,001.78 3,001.70 3,001.70 0.0K
09:24 3,001.64 3,001.64 3,001.64 3,001.64 0.0K
09:25 3,001.56 3,001.56 3,001.56 3,001.56 0.0K
09:26 3,001.47 3,001.47 3,001.31 3,001.32 0.0K
09:27 3,001.22 3,001.22 3,001.22 3,001.22 0.0K
09:28 3,001.26 3,001.26 3,001.26 3,001.26 0.0K
09:29 3,001.32 3,001.36 3,001.32 3,001.36 0.0K
09:30 3,001.43 3,001.63 3,001.43 3,001.63 0.0K
09:31 3,001.51 3,001.51 3,001.51 3,001.51 0.0K
09:32 3,001.52 3,001.61 3,001.52 3,001.61 0.0K
09:33 3,001.62 3,001.62 3,001.54 3,001.54 0.0K
09:34 3,001.50 3,001.50 3,001.50 3,001.50 0.0K
09:36 3,001.40 3,001.40 3,001.40 3,001.40 0.0K
09:37 3,001.33 3,001.33 3,001.33 3,001.33 0.0K
09:38 3,001.36 3,001.38 3,001.34 3,001.34 0.0K
09:39 3,001.33 3,001.54 3,001.33 3,001.54 0.0K
09:41 3,001.58 3,001.58 3,001.58 3,001.58 0.0K
09:43 3,001.55 3,001.55 3,001.55 3,001.55 0.0K
09:44 3,001.59 3,001.60 3,001.59 3,001.60 0.0K
09:45 3,001.59 3,001.68 3,001.59 3,001.67 0.0K
09:46 3,001.65 3,001.65 3,001.55 3,001.55 0.0K
09:47 3,001.53 3,001.53 3,001.53 3,001.53 0.0K
09:48 3,001.57 3,001.57 3,001.57 3,001.57 0.0K
09:50 3,001.97 3,001.97 3,001.97 3,001.97 0.0K
09:51 3,002.05 3,002.05 3,002.04 3,002.04 0.0K
09:52 3,002.06 3,002.06 3,002.04 3,002.04 0.0K
09:53 3,002.02 3,002.02 3,002.02 3,002.02 0.0K
09:55 3,001.98 3,001.98 3,001.96 3,001.96 0.0K
09:57 3,002.06 3,002.06 3,002.06 3,002.06 0.0K
09:58 3,002.02 3,002.02 3,002.02 3,002.02 0.0K
10:00 3,002.04 3,002.04 3,002.04 3,002.04 0.0K
10:07 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
10:08 3,002.01 3,002.01 3,002.01 3,002.01 0.0K
10:11 3,002.03 3,002.03 3,002.03 3,002.03 0.0K
10:13 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
10:15 3,001.98 3,001.98 3,001.98 3,001.98 0.0K
10:20 3,002.02 3,002.02 3,002.02 3,002.02 0.0K
10:22 3,001.85 3,001.85 3,001.76 3,001.76 0.0K
10:24 3,001.70 3,001.70 3,001.32 3,001.32 0.0K
10:25 3,001.29 3,001.33 3,001.29 3,001.31 0.0K
10:26 3,001.35 3,001.39 3,001.35 3,001.39 0.0K
10:29 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
10:30 3,001.48 3,001.48 3,001.48 3,001.48 0.0K
10:32 3,001.44 3,001.44 3,001.26 3,001.26 0.0K
10:33 3,001.23 3,001.29 3,001.23 3,001.28 0.0K
10:34 3,001.21 3,001.21 3,001.17 3,001.17 0.0K
10:35 3,001.20 3,001.20 3,001.18 3,001.18 0.0K
10:36 3,001.14 3,001.14 3,001.10 3,001.10 0.0K
10:38 3,001.14 3,001.14 3,001.14 3,001.14 0.0K
10:41 3,001.12 3,001.12 3,001.12 3,001.12 0.0K
10:42 3,001.14 3,001.20 3,001.14 3,001.20 0.0K
10:43 3,001.22 3,001.29 3,001.22 3,001.29 0.0K
10:45 3,001.27 3,001.27 3,001.27 3,001.27 0.0K
10:47 3,001.24 3,001.24 3,001.24 3,001.24 0.0K
10:48 3,001.23 3,001.23 3,001.19 3,001.19 0.0K
10:50 3,001.15 3,001.15 3,001.01 3,001.01 0.0K
10:51 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
10:54 3,001.09 3,001.09 3,001.09 3,001.09 0.0K
10:55 3,001.02 3,001.02 3,001.02 3,001.02 0.0K
11:06 3,001.08 3,001.08 3,001.08 3,001.08 0.0K
11:09 3,001.15 3,001.42 3,001.08 3,001.42 0.0K
11:10 3,001.15 3,001.15 3,001.15 3,001.15 0.0K
11:18 3,001.12 3,001.12 3,001.12 3,001.12 0.0K
11:20 3,001.14 3,001.14 3,001.14 3,001.14 0.0K
11:22 3,001.17 3,001.23 3,001.17 3,001.23 0.0K
11:23 3,001.27 3,001.43 3,001.27 3,001.43 0.0K
11:24 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
11:26 3,001.42 3,001.42 3,001.42 3,001.42 0.0K
11:27 3,001.38 3,001.38 3,001.38 3,001.38 0.0K
11:30 3,001.42 3,001.42 3,001.42 3,001.42 0.0K
11:31 3,001.38 3,001.38 3,001.38 3,001.38 0.0K
11:32 3,001.37 3,001.54 3,001.37 3,001.54 0.0K
11:33 3,001.42 3,001.42 3,001.42 3,001.42 0.0K
11:36 3,001.40 3,001.40 3,001.40 3,001.40 0.0K
11:38 3,001.48 3,001.48 3,001.48 3,001.48 0.0K
11:39 3,001.57 3,001.79 3,001.57 3,001.79 0.0K
11:40 3,001.81 3,001.81 3,001.81 3,001.81 0.0K
11:41 3,001.87 3,001.87 3,001.87 3,001.87 0.0K
11:42 3,001.88 3,001.90 3,001.88 3,001.90 0.0K
11:43 3,001.91 3,001.91 3,001.85 3,001.85 0.0K
11:44 3,001.88 3,002.05 3,001.88 3,002.05 0.0K
11:45 3,002.09 3,002.17 3,002.09 3,002.17 0.0K
11:46 3,002.11 3,002.11 3,002.11 3,002.11 0.0K
11:47 3,002.07 3,002.07 3,002.07 3,002.07 0.0K
11:48 3,002.13 3,002.13 3,002.13 3,002.13 0.0K
11:49 3,002.11 3,002.11 3,002.11 3,002.11 0.0K
11:50 3,002.07 3,002.07 3,002.06 3,002.06 0.0K
11:52 3,002.08 3,002.08 3,002.08 3,002.08 0.0K
11:53 3,002.02 3,002.04 3,002.02 3,002.04 0.0K
11:54 3,002.08 3,002.08 3,002.08 3,002.08 0.0K
11:55 3,002.11 3,002.33 3,002.11 3,002.33 0.0K
11:56 3,002.36 3,002.46 3,002.36 3,002.46 0.0K
11:57 3,002.44 3,002.44 3,002.36 3,002.36 0.0K
11:58 3,002.40 3,002.40 3,002.40 3,002.40 0.0K
11:59 3,002.37 3,002.37 3,002.33 3,002.33 0.0K
12:01 3,002.37 3,002.38 3,002.37 3,002.38 0.0K
12:02 3,002.39 3,002.48 3,002.39 3,002.48 0.0K
12:05 3,002.51 3,002.56 3,002.51 3,002.56 0.0K
12:06 3,002.70 3,002.79 3,002.70 3,002.79 0.0K
12:07 3,002.83 3,002.86 3,002.83 3,002.86 0.0K
12:08 3,002.97 3,003.03 3,002.97 3,003.03 0.0K
12:09 3,003.06 3,003.11 3,003.06 3,003.11 0.0K
12:10 3,003.13 3,003.26 3,003.13 3,003.26 0.0K
12:11 3,003.33 3,003.33 3,003.27 3,003.27 0.0K
12:12 3,003.24 3,003.24 3,003.20 3,003.20 0.0K
12:13 3,003.23 3,003.34 3,003.23 3,003.34 0.0K
12:14 3,003.36 3,003.48 3,003.36 3,003.48 0.0K
12:15 3,003.40 3,003.42 3,003.40 3,003.42 0.0K
12:17 3,003.44 3,003.44 3,003.44 3,003.44 0.0K
12:18 3,003.39 3,003.41 3,003.37 3,003.37 0.0K
12:19 3,003.31 3,003.31 3,003.31 3,003.31 0.0K
12:21 3,003.39 3,003.39 3,003.39 3,003.39 0.0K
12:22 3,003.44 3,003.52 3,003.44 3,003.50 0.0K
12:23 3,003.54 3,003.54 3,003.54 3,003.54 0.0K
12:24 3,003.58 3,003.93 3,003.58 3,003.93 0.0K
12:25 3,003.95 3,003.95 3,003.86 3,003.86 0.0K
12:26 3,004.04 3,004.04 3,004.04 3,004.04 0.0K
12:28 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
12:29 3,004.02 3,004.02 3,004.02 3,004.02 0.0K
12:30 3,004.01 3,004.01 3,004.01 3,004.01 0.0K
12:31 3,003.94 3,003.94 3,003.94 3,003.94 0.0K
12:32 3,003.91 3,003.91 3,003.83 3,003.83 0.0K
12:35 3,003.76 3,003.76 3,003.76 3,003.76 0.0K
12:36 3,003.70 3,003.70 3,003.70 3,003.70 0.0K
12:37 3,003.76 3,003.76 3,003.76 3,003.76 0.0K
12:38 3,003.93 3,003.96 3,003.93 3,003.96 0.0K
12:40 3,004.02 3,004.02 3,004.02 3,004.02 0.0K
12:41 3,004.05 3,004.05 3,004.01 3,004.01 0.0K
12:42 3,004.03 3,004.03 3,004.01 3,004.01 0.0K
12:43 3,003.95 3,003.95 3,003.95 3,003.95 0.0K
12:45 3,003.99 3,003.99 3,003.99 3,003.99 0.0K
12:46 3,003.92 3,003.98 3,003.92 3,003.98 0.0K
12:47 3,003.96 3,003.96 3,003.96 3,003.96 0.0K
12:49 3,003.99 3,003.99 3,003.99 3,003.99 0.0K
12:50 3,004.01 3,004.01 3,004.01 3,004.01 0.0K
12:55 3,004.11 3,004.11 3,004.11 3,004.11 0.0K
12:56 3,004.08 3,004.08 3,004.08 3,004.08 0.0K
12:57 3,004.04 3,004.04 3,004.04 3,004.04 0.0K
12:59 3,004.05 3,004.05 3,004.05 3,004.05 0.0K
13:01 3,004.02 3,004.02 3,004.02 3,004.02 0.0K
13:03 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
13:04 3,004.02 3,004.02 3,004.02 3,004.02 0.0K
13:06 3,003.90 3,003.91 3,003.32 3,003.32 0.0K
13:07 3,003.41 3,004.02 3,003.41 3,003.77 0.0K
13:08 3,004.00 3,004.04 3,004.00 3,004.04 0.0K
13:11 3,004.08 3,004.09 3,004.08 3,004.09 0.0K
13:12 3,004.12 3,004.13 3,004.12 3,004.13 0.0K
13:15 3,004.15 3,004.17 3,004.15 3,004.17 0.0K
13:17 3,004.12 3,004.12 3,004.12 3,004.12 0.0K
13:23 3,004.07 3,004.07 3,003.97 3,003.97 0.0K
13:27 3,003.98 3,004.00 3,003.98 3,004.00 0.0K
13:28 3,003.99 3,003.99 3,003.99 3,003.99 0.0K
13:31 3,004.04 3,004.04 3,004.04 3,004.04 0.0K
13:32 3,004.06 3,004.06 3,004.06 3,004.06 0.0K
13:39 3,004.09 3,004.09 3,004.09 3,004.09 0.0K
13:41 3,004.03 3,004.03 3,004.03 3,004.03 0.0K
13:44 3,004.01 3,004.01 3,004.01 3,004.01 0.0K
13:46 3,004.03 3,004.06 3,004.03 3,004.06 0.0K
13:47 3,004.02 3,004.16 3,004.02 3,004.16 0.0K
14:00 3,004.21 3,004.40 3,004.21 3,004.40 0.0K
14:01 3,004.42 3,004.42 3,004.42 3,004.42 0.0K
14:02 3,004.43 3,004.43 3,004.43 3,004.43 0.0K
14:03 3,004.48 3,004.56 3,004.48 3,004.56 0.0K
14:06 3,004.55 3,004.65 3,004.55 3,004.65 0.0K
14:07 3,004.66 3,004.66 3,004.66 3,004.66 0.0K
14:08 3,004.71 3,004.87 3,004.71 3,004.87 0.0K
14:09 3,004.86 3,004.86 3,004.74 3,004.75 0.0K
14:11 3,004.69 3,004.69 3,004.67 3,004.67 0.0K
14:12 3,004.71 3,004.71 3,004.71 3,004.71 0.0K
14:13 3,004.81 3,004.82 3,004.81 3,004.82 0.0K
14:14 3,004.81 3,004.81 3,004.75 3,004.76 0.0K
14:16 3,004.74 3,004.74 3,004.70 3,004.70 0.0K
14:17 3,004.73 3,004.75 3,004.73 3,004.75 0.0K
14:18 3,004.83 3,004.85 3,004.83 3,004.85 0.0K
14:19 3,004.84 3,004.84 3,004.84 3,004.84 0.0K
14:21 3,004.87 3,004.96 3,004.87 3,004.96 0.0K
14:23 3,004.87 3,004.87 3,004.87 3,004.87 0.0K
14:24 3,004.84 3,004.91 3,004.84 3,004.90 0.0K
14:26 3,004.86 3,004.86 3,004.86 3,004.86 0.0K
14:28 3,004.82 3,004.82 3,004.82 3,004.82 0.0K
14:31 3,004.85 3,004.93 3,004.85 3,004.93 0.0K
14:33 3,004.87 3,004.87 3,004.87 3,004.87 0.0K
14:38 3,004.93 3,004.93 3,004.90 3,004.90 0.0K
14:42 3,004.86 3,004.87 3,004.86 3,004.87 0.0K
14:43 3,004.84 3,004.84 3,004.83 3,004.83 0.0K
14:45 3,004.81 3,004.81 3,004.80 3,004.80 0.0K
14:47 3,004.82 3,004.82 3,004.82 3,004.82 0.0K
14:49 3,004.78 3,004.78 3,004.78 3,004.78 0.0K
14:54 3,004.77 3,004.77 3,004.77 3,004.77 0.0K
14:56 3,004.75 3,004.75 3,004.75 3,004.75 0.0K
14:59 3,004.74 3,004.74 3,004.74 3,004.74 0.0K
15:01 3,004.67 3,004.67 3,004.67 3,004.67 0.0K
15:06 3,004.59 3,004.72 3,004.58 3,004.72 0.0K
15:07 3,004.78 3,004.89 3,004.65 3,004.65 0.0K
15:11 3,004.70 3,004.70 3,004.70 3,004.70 0.0K
15:16 3,004.67 3,004.67 3,004.67 3,004.67 0.0K
15:18 3,004.71 3,004.71 3,004.71 3,004.71 0.0K
15:22 3,004.74 3,004.74 3,004.74 3,004.74 0.0K
15:24 3,004.76 3,004.76 3,004.76 3,004.76 0.0K
15:26 3,004.84 3,004.99 3,004.84 3,004.99 0.0K
15:28 3,005.06 3,005.26 3,005.06 3,005.26 0.0K
15:29 3,005.31 3,009.32 3,005.21 3,009.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available