3,031.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 3,027.69 | 3,028.35 | 3,027.69 | 3,028.35 | 0.0K |
| 11:06 | 3,028.42 | 3,028.42 | 3,028.42 | 3,028.42 | 0.0K |
| 13:07 | 3,028.51 | 3,028.95 | 3,028.51 | 3,028.95 | 0.0K |
| 13:08 | 3,029.31 | 3,029.31 | 3,029.29 | 3,029.29 | 0.0K |
| 13:09 | 3,029.50 | 3,029.50 | 3,029.50 | 3,029.50 | 0.0K |
| 15:11 | 3,029.49 | 3,029.49 | 3,029.02 | 3,029.06 | 0.0K |
| 15:12 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |