3,031.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 3,038.01 | 3,038.24 | 3,038.01 | 3,038.18 | 0.0K |
| 11:16 | 3,038.17 | 3,038.17 | 3,038.07 | 3,038.07 | 0.0K |
| 11:17 | 3,038.01 | 3,038.01 | 3,038.01 | 3,038.01 | 0.0K |
| 13:07 | 3,038.11 | 3,038.11 | 3,038.11 | 3,038.11 | 0.0K |
| 13:08 | 3,037.95 | 3,037.95 | 3,037.33 | 3,037.33 | 0.0K |
| 13:09 | 3,037.14 | 3,037.14 | 3,037.14 | 3,037.14 | 0.0K |
| 15:09 | 3,037.09 | 3,037.09 | 3,036.85 | 3,036.88 | 0.0K |
| 15:10 | 3,036.89 | 3,036.92 | 3,036.83 | 3,036.92 | 0.0K |
| 15:11 | 3,036.95 | 3,036.95 | 3,036.95 | 3,036.95 | 0.0K |