Nifty GS Compsite

🏛️ india →
3,016.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,996.57 2,996.59 2,996.57 2,996.59 0.0K
09:08 2,996.53 2,996.53 2,996.53 2,996.53 0.0K
09:09 2,996.57 2,996.57 2,996.57 2,996.57 0.0K
09:13 2,996.53 2,996.53 2,996.53 2,996.53 0.0K
09:14 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
09:18 2,996.48 2,996.48 2,996.48 2,996.48 0.0K
09:20 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
09:22 2,995.55 2,995.55 2,995.55 2,995.55 0.0K
09:25 2,995.63 2,995.63 2,995.63 2,995.63 0.0K
09:26 2,995.65 2,995.65 2,995.65 2,995.65 0.0K
09:28 2,995.63 2,995.69 2,995.63 2,995.69 0.0K
09:29 2,995.67 2,995.67 2,995.59 2,995.59 0.0K
09:30 2,995.51 2,995.51 2,995.51 2,995.51 0.0K
09:31 2,995.33 2,995.33 2,995.33 2,995.33 0.0K
09:32 2,995.31 2,995.31 2,995.31 2,995.31 0.0K
09:34 2,995.33 2,995.51 2,995.33 2,995.51 0.0K
09:35 2,995.57 2,995.57 2,995.57 2,995.57 0.0K
09:55 2,995.55 2,995.55 2,995.55 2,995.55 0.0K
09:56 2,995.53 2,995.53 2,995.53 2,995.53 0.0K
10:00 2,995.44 2,995.44 2,995.44 2,995.44 0.0K
10:01 2,995.35 2,995.35 2,995.35 2,995.35 0.0K
10:02 2,995.33 2,995.33 2,995.33 2,995.33 0.0K
10:03 2,995.30 2,995.30 2,995.30 2,995.30 0.0K
10:06 2,995.35 2,995.35 2,995.35 2,995.35 0.0K
10:07 2,995.33 2,995.33 2,995.33 2,995.33 0.0K
10:08 2,995.35 2,995.35 2,995.35 2,995.35 0.0K
10:12 2,995.34 2,995.34 2,995.34 2,995.34 0.0K
10:14 2,995.31 2,995.31 2,995.15 2,995.15 0.0K
10:16 2,995.06 2,995.10 2,995.06 2,995.10 0.0K
10:19 2,995.12 2,995.12 2,995.12 2,995.12 0.0K
10:20 2,995.10 2,995.10 2,995.10 2,995.10 0.0K
10:22 2,995.01 2,995.01 2,994.97 2,994.97 0.0K
10:23 2,994.94 2,994.99 2,994.94 2,994.99 0.0K
10:26 2,994.90 2,994.90 2,994.87 2,994.87 0.0K
10:27 2,994.91 2,994.91 2,994.91 2,994.91 0.0K
10:28 2,994.89 2,994.89 2,994.89 2,994.89 0.0K
10:30 2,994.41 2,994.41 2,994.41 2,994.41 0.0K
10:34 2,994.44 2,994.44 2,994.44 2,994.44 0.0K
10:35 2,994.70 2,994.75 2,994.70 2,994.75 0.0K
10:36 2,994.71 2,994.71 2,994.71 2,994.71 0.0K
10:37 2,994.75 2,994.75 2,994.75 2,994.75 0.0K
10:38 2,994.79 2,994.79 2,994.79 2,994.79 0.0K
10:39 2,994.56 2,994.73 2,994.56 2,994.73 0.0K
10:40 2,994.65 2,994.65 2,994.60 2,994.60 0.0K
10:41 2,994.30 2,994.30 2,994.15 2,994.15 0.0K
10:42 2,994.19 2,994.19 2,994.19 2,994.19 0.0K
10:44 2,994.16 2,994.24 2,994.16 2,994.24 0.0K
10:46 2,994.39 2,994.39 2,994.39 2,994.39 0.0K
10:48 2,994.34 2,994.34 2,994.31 2,994.31 0.0K
10:50 2,994.30 2,994.30 2,994.30 2,994.30 0.0K
10:51 2,994.31 2,994.31 2,994.31 2,994.31 0.0K
10:54 2,994.34 2,994.38 2,994.34 2,994.38 0.0K
10:55 2,994.53 2,994.61 2,994.53 2,994.61 0.0K
10:57 2,994.57 2,994.57 2,994.53 2,994.53 0.0K
10:58 2,994.56 2,994.56 2,994.56 2,994.56 0.0K
11:01 2,994.59 2,994.59 2,994.59 2,994.59 0.0K
11:02 2,994.63 2,994.63 2,994.63 2,994.63 0.0K
11:03 2,994.61 2,994.65 2,994.61 2,994.65 0.0K
11:04 2,994.62 2,994.62 2,994.62 2,994.62 0.0K
11:05 2,994.68 2,994.68 2,994.68 2,994.68 0.0K
11:06 2,994.71 2,994.71 2,994.71 2,994.71 0.0K
11:07 2,994.68 2,994.68 2,994.68 2,994.68 0.0K
11:08 2,994.72 2,994.72 2,994.72 2,994.72 0.0K
11:09 2,994.68 2,994.68 2,994.66 2,994.66 0.0K
11:10 2,994.68 2,994.68 2,994.02 2,994.02 0.0K
11:11 2,994.41 2,994.41 2,994.27 2,994.27 0.0K
11:12 2,994.44 2,994.49 2,994.44 2,994.49 0.0K
11:14 2,994.47 2,994.57 2,994.47 2,994.57 0.0K
11:15 2,994.59 2,994.59 2,994.59 2,994.59 0.0K
11:16 2,994.72 2,994.72 2,994.70 2,994.70 0.0K
11:17 2,995.00 2,995.01 2,995.00 2,995.01 0.0K
11:18 2,994.98 2,994.98 2,994.98 2,994.98 0.0K
11:19 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
11:20 2,994.98 2,994.98 2,994.98 2,994.98 0.0K
11:21 2,994.99 2,994.99 2,994.99 2,994.99 0.0K
11:25 2,994.97 2,994.97 2,994.97 2,994.97 0.0K
11:26 2,994.88 2,994.88 2,994.87 2,994.87 0.0K
11:27 2,994.89 2,994.89 2,994.89 2,994.89 0.0K
11:28 2,994.84 2,994.84 2,994.83 2,994.83 0.0K
11:29 2,994.82 2,994.82 2,994.82 2,994.82 0.0K
11:31 2,994.85 2,994.86 2,994.85 2,994.86 0.0K
11:32 2,994.85 2,994.85 2,994.85 2,994.85 0.0K
11:33 2,994.67 2,994.67 2,994.51 2,994.51 0.0K
11:36 2,994.76 2,994.76 2,994.76 2,994.76 0.0K
11:55 2,994.66 2,994.66 2,994.66 2,994.66 0.0K
11:57 2,994.57 2,994.57 2,994.57 2,994.57 0.0K
12:01 2,994.58 2,994.58 2,994.58 2,994.58 0.0K
12:02 2,994.61 2,994.61 2,994.61 2,994.61 0.0K
12:04 2,994.59 2,994.59 2,994.59 2,994.59 0.0K
12:05 2,994.61 2,994.61 2,994.61 2,994.61 0.0K
12:10 2,994.62 2,994.62 2,994.62 2,994.62 0.0K
12:12 2,994.70 2,994.70 2,994.70 2,994.70 0.0K
12:13 2,994.75 2,994.75 2,994.75 2,994.75 0.0K
12:17 2,994.72 2,994.72 2,994.72 2,994.72 0.0K
12:18 2,994.75 2,994.75 2,994.73 2,994.73 0.0K
12:19 2,994.80 2,994.80 2,994.76 2,994.76 0.0K
12:20 2,994.92 2,994.92 2,994.92 2,994.92 0.0K
12:21 2,994.96 2,994.96 2,994.96 2,994.96 0.0K
12:23 2,994.98 2,994.98 2,994.98 2,994.98 0.0K
12:35 2,994.94 2,994.94 2,994.90 2,994.90 0.0K
12:36 2,994.86 2,994.86 2,994.86 2,994.86 0.0K
12:50 2,994.87 2,994.87 2,994.86 2,994.86 0.0K
12:52 2,994.85 2,994.85 2,994.85 2,994.85 0.0K
12:57 2,994.83 2,994.85 2,994.71 2,994.71 0.0K
12:58 2,994.75 2,994.88 2,994.73 2,994.85 0.0K
13:06 2,994.87 2,994.87 2,994.87 2,994.87 0.0K
13:08 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
13:09 2,995.02 2,995.08 2,995.02 2,995.08 0.0K
13:10 2,995.24 2,995.24 2,995.24 2,995.24 0.0K
13:11 2,995.18 2,995.18 2,995.18 2,995.18 0.0K
13:13 2,995.22 2,995.22 2,995.22 2,995.22 0.0K
13:14 2,995.24 2,995.24 2,995.24 2,995.24 0.0K
13:17 2,995.36 2,995.69 2,995.36 2,995.69 0.0K
13:18 2,995.73 2,995.73 2,995.71 2,995.71 0.0K
13:20 2,995.36 2,995.36 2,995.15 2,995.15 0.0K
13:21 2,995.26 2,995.26 2,995.26 2,995.26 0.0K
13:22 2,995.28 2,995.28 2,995.23 2,995.23 0.0K
13:23 2,995.20 2,995.20 2,995.20 2,995.20 0.0K
13:24 2,995.18 2,995.60 2,995.18 2,995.60 0.0K
13:25 2,995.63 2,996.50 2,995.63 2,996.50 0.0K
13:26 2,996.42 2,996.42 2,996.42 2,996.42 0.0K
13:27 2,996.31 2,996.37 2,996.31 2,996.37 0.0K
13:28 2,996.35 2,996.35 2,996.29 2,996.29 0.0K
13:29 2,996.35 2,996.35 2,996.35 2,996.35 0.0K
13:30 2,996.50 2,996.91 2,996.50 2,996.91 0.0K
13:31 2,996.82 2,996.86 2,996.75 2,996.75 0.0K
13:32 2,997.01 2,997.04 2,997.01 2,997.04 0.0K
13:33 2,997.01 2,997.01 2,997.01 2,997.01 0.0K
13:34 2,996.77 2,996.77 2,996.69 2,996.69 0.0K
13:38 2,996.65 2,996.65 2,996.65 2,996.65 0.0K
13:39 2,996.52 2,996.56 2,996.52 2,996.56 0.0K
13:41 2,996.80 2,996.91 2,996.80 2,996.91 0.0K
13:42 2,996.95 2,996.95 2,996.92 2,996.92 0.0K
13:44 2,996.78 2,996.79 2,996.78 2,996.79 0.0K
13:45 2,996.77 2,996.77 2,996.77 2,996.77 0.0K
13:46 2,996.78 2,996.78 2,996.78 2,996.78 0.0K
13:47 2,996.96 2,997.29 2,996.96 2,997.29 0.0K
13:48 2,997.30 2,997.30 2,997.30 2,997.30 0.0K
13:49 2,997.27 2,997.27 2,997.27 2,997.27 0.0K
13:50 2,997.25 2,997.25 2,997.25 2,997.25 0.0K
13:51 2,997.18 2,997.18 2,997.18 2,997.18 0.0K
13:52 2,996.78 2,996.78 2,996.70 2,996.70 0.0K
13:53 2,996.74 2,996.74 2,996.74 2,996.74 0.0K
13:55 2,996.68 2,996.88 2,996.68 2,996.88 0.0K
13:57 2,996.85 2,996.85 2,996.85 2,996.85 0.0K
13:58 2,996.87 2,996.87 2,996.87 2,996.87 0.0K
14:00 2,996.82 2,996.82 2,996.78 2,996.78 0.0K
14:01 2,996.76 2,996.76 2,996.76 2,996.76 0.0K
14:02 2,996.60 2,996.60 2,996.60 2,996.60 0.0K
14:03 2,996.38 2,996.38 2,996.38 2,996.38 0.0K
14:05 2,996.43 2,996.43 2,996.37 2,996.37 0.0K
14:06 2,996.28 2,996.28 2,996.28 2,996.28 0.0K
14:08 2,996.11 2,996.11 2,996.07 2,996.07 0.0K
14:11 2,996.03 2,996.03 2,996.03 2,996.03 0.0K
14:12 2,995.98 2,995.98 2,995.98 2,995.98 0.0K
14:13 2,995.97 2,995.97 2,995.97 2,995.97 0.0K
14:14 2,996.01 2,996.01 2,996.01 2,996.01 0.0K
14:17 2,996.10 2,996.13 2,996.10 2,996.13 0.0K
14:18 2,996.17 2,996.17 2,996.17 2,996.17 0.0K
14:20 2,996.24 2,996.24 2,996.21 2,996.21 0.0K
14:21 2,996.30 2,996.30 2,996.30 2,996.30 0.0K
14:23 2,996.34 2,996.36 2,996.34 2,996.36 0.0K
14:24 2,996.42 2,996.44 2,996.42 2,996.44 0.0K
14:25 2,996.39 2,996.39 2,996.39 2,996.39 0.0K
14:26 2,996.42 2,996.42 2,996.42 2,996.42 0.0K
14:29 2,996.44 2,996.44 2,996.44 2,996.44 0.0K
14:31 2,996.47 2,996.47 2,996.47 2,996.47 0.0K
14:32 2,996.48 2,996.48 2,996.48 2,996.48 0.0K
14:33 2,996.47 2,996.47 2,996.47 2,996.47 0.0K
14:35 2,996.41 2,996.41 2,996.41 2,996.41 0.0K
14:36 2,996.19 2,996.19 2,996.13 2,996.13 0.0K
14:37 2,996.10 2,996.36 2,996.00 2,996.00 0.0K
14:38 2,995.68 2,995.68 2,995.28 2,995.28 0.0K
14:41 2,995.25 2,995.25 2,995.04 2,995.04 0.0K
14:42 2,994.91 2,994.91 2,994.76 2,994.76 0.0K
14:43 2,994.87 2,994.97 2,994.87 2,994.97 0.0K
14:44 2,994.98 2,994.98 2,994.98 2,994.98 0.0K
14:45 2,995.00 2,995.04 2,995.00 2,995.04 0.0K
14:46 2,994.99 2,994.99 2,994.87 2,994.87 0.0K
14:47 2,994.84 2,994.84 2,994.46 2,994.46 0.0K
14:48 2,994.35 2,994.35 2,994.18 2,994.32 0.0K
14:49 2,994.35 2,994.35 2,994.35 2,994.35 0.0K
14:50 2,994.31 2,994.31 2,994.28 2,994.28 0.0K
14:51 2,994.13 2,994.13 2,994.02 2,994.02 0.0K
14:52 2,994.07 2,994.07 2,994.07 2,994.07 0.0K
14:53 2,994.14 2,994.16 2,994.14 2,994.16 0.0K
14:56 2,994.17 2,994.17 2,994.17 2,994.17 0.0K
14:57 2,994.14 2,994.14 2,994.14 2,994.14 0.0K
14:58 2,994.11 2,994.11 2,994.11 2,994.11 0.0K
15:00 2,994.09 2,994.09 2,993.38 2,993.38 0.0K
15:01 2,993.16 2,993.16 2,993.16 2,993.16 0.0K
15:02 2,992.71 2,992.71 2,992.50 2,992.52 0.0K
15:03 2,992.58 2,992.58 2,992.43 2,992.47 0.0K
15:04 2,992.48 2,992.48 2,992.48 2,992.48 0.0K
15:05 2,992.39 2,992.39 2,992.39 2,992.39 0.0K
15:06 2,992.44 2,993.23 2,992.44 2,993.23 0.0K
15:07 2,993.51 2,995.42 2,992.74 2,992.74 0.0K
15:08 2,992.87 2,993.44 2,992.87 2,993.44 0.0K
15:09 2,992.91 2,992.91 2,992.91 2,992.91 0.0K
15:13 2,992.85 2,992.85 2,992.85 2,992.85 0.0K
15:14 2,993.08 2,993.08 2,993.05 2,993.05 0.0K
15:15 2,993.12 2,993.14 2,993.12 2,993.14 0.0K
15:16 2,993.30 2,993.44 2,993.30 2,993.44 0.0K
15:17 2,993.98 2,994.02 2,993.98 2,994.02 0.0K
15:18 2,994.01 2,994.01 2,994.01 2,994.01 0.0K
15:19 2,994.04 2,994.04 2,994.04 2,994.04 0.0K
15:20 2,993.98 2,993.98 2,993.98 2,993.98 0.0K
15:21 2,993.94 2,993.94 2,993.94 2,993.94 0.0K
15:22 2,993.93 2,993.98 2,993.93 2,993.98 0.0K
15:23 2,994.01 2,994.01 2,994.01 2,994.01 0.0K
15:24 2,994.17 2,994.17 2,994.13 2,994.13 0.0K
15:27 2,994.14 2,994.14 2,994.14 2,994.14 0.0K
15:28 2,994.10 2,994.10 2,993.99 2,993.99 0.0K
15:29 2,993.59 2,993.59 2,993.46 2,993.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available