Nifty GS Compsite

🏛️ india →
3,016.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,995.07 2,995.07 2,995.07 2,995.07 0.0K
09:08 2,995.14 2,995.14 2,995.14 2,995.14 0.0K
09:12 2,995.22 2,995.22 2,994.58 2,994.58 0.0K
09:13 2,994.20 2,994.20 2,994.20 2,994.20 0.0K
09:15 2,994.17 2,994.17 2,994.17 2,994.17 0.0K
09:16 2,994.06 2,994.06 2,994.06 2,994.06 0.0K
09:17 2,993.87 2,993.87 2,993.85 2,993.85 0.0K
09:18 2,993.77 2,993.77 2,993.77 2,993.77 0.0K
09:19 2,993.92 2,993.92 2,993.92 2,993.92 0.0K
09:21 2,993.54 2,993.54 2,993.52 2,993.52 0.0K
09:22 2,993.21 2,993.21 2,993.14 2,993.14 0.0K
09:23 2,993.16 2,993.16 2,993.16 2,993.16 0.0K
09:24 2,993.21 2,993.21 2,993.21 2,993.21 0.0K
09:26 2,993.26 2,993.26 2,993.26 2,993.26 0.0K
09:27 2,992.04 2,992.04 2,991.85 2,991.85 0.0K
09:28 2,991.88 2,991.88 2,991.88 2,991.88 0.0K
09:30 2,992.19 2,992.20 2,992.19 2,992.20 0.0K
09:32 2,992.15 2,992.15 2,992.15 2,992.15 0.0K
09:35 2,992.23 2,992.23 2,992.23 2,992.23 0.0K
09:37 2,992.15 2,992.42 2,992.15 2,992.42 0.0K
09:38 2,992.52 2,992.60 2,992.52 2,992.60 0.0K
09:39 2,992.56 2,992.60 2,992.56 2,992.60 0.0K
09:40 2,992.56 2,992.56 2,992.56 2,992.56 0.0K
09:41 2,992.63 2,992.63 2,992.61 2,992.61 0.0K
09:42 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
09:44 2,992.70 2,992.70 2,992.70 2,992.70 0.0K
09:49 2,992.66 2,992.66 2,992.66 2,992.66 0.0K
09:53 2,992.54 2,992.54 2,992.54 2,992.54 0.0K
09:56 2,992.61 2,992.61 2,992.61 2,992.61 0.0K
10:03 2,992.59 2,992.59 2,992.59 2,992.59 0.0K
10:04 2,992.57 2,992.57 2,992.54 2,992.54 0.0K
10:05 2,992.47 2,992.47 2,992.47 2,992.47 0.0K
10:07 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
10:11 2,992.49 2,992.49 2,992.49 2,992.49 0.0K
10:12 2,992.38 2,992.38 2,992.38 2,992.38 0.0K
10:13 2,992.37 2,992.37 2,992.37 2,992.37 0.0K
10:14 2,992.27 2,992.27 2,992.27 2,992.27 0.0K
10:16 2,992.26 2,992.26 2,992.26 2,992.26 0.0K
10:17 2,992.24 2,992.24 2,992.24 2,992.24 0.0K
10:19 2,992.02 2,992.02 2,992.02 2,992.02 0.0K
10:20 2,992.00 2,992.00 2,991.84 2,991.84 0.0K
10:25 2,991.82 2,991.82 2,991.81 2,991.81 0.0K
10:27 2,991.75 2,991.75 2,991.75 2,991.75 0.0K
10:28 2,991.73 2,991.73 2,991.73 2,991.73 0.0K
10:29 2,991.70 2,991.93 2,991.70 2,991.93 0.0K
10:30 2,991.86 2,991.86 2,991.84 2,991.84 0.0K
10:32 2,991.78 2,991.78 2,991.62 2,991.62 0.0K
10:33 2,991.36 2,991.36 2,991.29 2,991.29 0.0K
10:37 2,990.85 2,990.85 2,990.85 2,990.85 0.0K
10:38 2,990.90 2,990.90 2,990.90 2,990.90 0.0K
10:39 2,990.98 2,990.98 2,990.96 2,990.96 0.0K
10:40 2,990.98 2,991.03 2,990.98 2,991.03 0.0K
10:43 2,991.01 2,991.01 2,990.56 2,990.56 0.0K
10:44 2,990.55 2,990.55 2,990.55 2,990.55 0.0K
10:45 2,990.38 2,990.38 2,990.38 2,990.38 0.0K
10:46 2,989.87 2,989.87 2,989.87 2,989.87 0.0K
10:47 2,989.85 2,989.85 2,989.85 2,989.85 0.0K
10:49 2,989.83 2,989.83 2,989.79 2,989.79 0.0K
10:50 2,989.70 2,989.70 2,989.46 2,989.46 0.0K
10:52 2,989.44 2,989.46 2,989.44 2,989.46 0.0K
10:53 2,989.48 2,989.48 2,989.48 2,989.48 0.0K
10:56 2,989.50 2,989.58 2,989.50 2,989.58 0.0K
11:01 2,989.51 2,989.51 2,989.51 2,989.51 0.0K
11:02 2,989.61 2,989.77 2,989.61 2,989.77 0.0K
11:03 2,989.92 2,989.92 2,989.92 2,989.92 0.0K
11:10 2,989.88 2,990.37 2,989.88 2,990.26 0.0K
11:11 2,990.43 2,990.43 2,989.64 2,989.86 0.0K
11:12 2,989.64 2,989.64 2,989.64 2,989.64 0.0K
11:17 2,989.49 2,989.49 2,989.49 2,989.49 0.0K
11:18 2,989.93 2,990.17 2,989.93 2,990.17 0.0K
11:19 2,990.18 2,990.18 2,990.18 2,990.18 0.0K
11:22 2,990.07 2,990.07 2,990.07 2,990.07 0.0K
11:24 2,990.20 2,990.20 2,990.20 2,990.20 0.0K
11:27 2,990.22 2,990.22 2,990.22 2,990.22 0.0K
11:28 2,990.23 2,990.23 2,990.23 2,990.23 0.0K
11:29 2,990.44 2,990.63 2,990.44 2,990.62 0.0K
11:30 2,990.73 2,990.98 2,990.73 2,990.98 0.0K
11:31 2,991.34 2,991.34 2,991.34 2,991.34 0.0K
11:32 2,991.29 2,991.29 2,991.29 2,991.29 0.0K
11:33 2,991.56 2,992.20 2,991.56 2,992.20 0.0K
11:34 2,992.30 2,992.46 2,992.30 2,992.46 0.0K
11:35 2,992.61 2,992.61 2,992.56 2,992.56 0.0K
11:37 2,992.65 2,992.65 2,992.65 2,992.65 0.0K
11:40 2,992.55 2,992.55 2,992.55 2,992.55 0.0K
11:42 2,992.36 2,992.36 2,992.36 2,992.36 0.0K
11:45 2,992.26 2,992.26 2,992.26 2,992.26 0.0K
11:50 2,991.94 2,992.07 2,991.94 2,992.07 0.0K
11:52 2,992.39 2,992.39 2,992.39 2,992.39 0.0K
11:55 2,992.33 2,992.33 2,992.33 2,992.33 0.0K
11:56 2,992.46 2,992.57 2,992.46 2,992.57 0.0K
11:57 2,992.60 2,992.64 2,992.60 2,992.63 0.0K
12:03 2,992.68 2,992.82 2,992.68 2,992.82 0.0K
12:04 2,992.84 2,992.86 2,992.84 2,992.86 0.0K
12:07 2,992.90 2,992.90 2,992.90 2,992.90 0.0K
12:08 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
12:09 2,992.73 2,992.73 2,992.73 2,992.73 0.0K
12:10 2,992.71 2,992.71 2,992.71 2,992.71 0.0K
12:11 2,992.75 2,992.75 2,992.75 2,992.75 0.0K
12:12 2,992.77 2,992.77 2,992.77 2,992.77 0.0K
12:13 2,992.75 2,992.75 2,992.75 2,992.75 0.0K
12:14 2,992.87 2,992.87 2,992.87 2,992.87 0.0K
12:15 2,992.89 2,992.99 2,992.89 2,992.99 0.0K
12:16 2,992.91 2,992.93 2,992.91 2,992.93 0.0K
12:17 2,992.97 2,992.97 2,992.97 2,992.97 0.0K
12:20 2,992.89 2,992.89 2,992.89 2,992.89 0.0K
12:22 2,992.79 2,992.79 2,992.60 2,992.60 0.0K
12:23 2,992.63 2,992.78 2,992.63 2,992.78 0.0K
12:24 2,992.79 2,992.83 2,992.79 2,992.83 0.0K
12:26 2,992.87 2,992.87 2,992.87 2,992.87 0.0K
12:28 2,992.79 2,992.79 2,992.79 2,992.79 0.0K
12:35 2,992.73 2,992.73 2,992.73 2,992.73 0.0K
12:39 2,992.67 2,992.67 2,992.67 2,992.67 0.0K
12:41 2,992.57 2,992.57 2,992.57 2,992.57 0.0K
12:46 2,992.50 2,992.50 2,992.50 2,992.50 0.0K
12:47 2,992.54 2,992.54 2,992.54 2,992.54 0.0K
12:48 2,992.49 2,992.49 2,992.29 2,992.29 0.0K
12:49 2,992.27 2,992.27 2,992.27 2,992.27 0.0K
12:50 2,992.35 2,992.50 2,992.35 2,992.50 0.0K
12:54 2,992.47 2,992.47 2,992.47 2,992.47 0.0K
12:58 2,992.43 2,992.43 2,992.43 2,992.43 0.0K
13:00 2,992.27 2,992.40 2,992.27 2,992.40 0.0K
13:01 2,992.41 2,992.66 2,992.34 2,992.66 0.0K
13:02 2,992.69 2,992.69 2,992.51 2,992.51 0.0K
13:03 2,992.55 2,992.55 2,992.55 2,992.55 0.0K
13:04 2,992.68 2,992.83 2,992.68 2,992.83 0.0K
13:05 2,992.91 2,992.91 2,992.91 2,992.91 0.0K
13:06 2,992.87 2,992.87 2,992.87 2,992.87 0.0K
13:07 2,992.98 2,993.00 2,992.98 2,993.00 0.0K
13:12 2,993.71 2,993.71 2,993.71 2,993.71 0.0K
13:18 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
13:24 2,993.58 2,993.60 2,993.58 2,993.60 0.0K
13:25 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
13:27 2,993.68 2,993.68 2,993.68 2,993.68 0.0K
13:28 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
13:29 2,993.67 2,993.70 2,993.67 2,993.70 0.0K
13:30 2,993.51 2,993.51 2,993.51 2,993.51 0.0K
13:31 2,993.72 2,993.72 2,993.72 2,993.72 0.0K
13:32 2,993.82 2,993.86 2,993.82 2,993.86 0.0K
13:33 2,993.81 2,993.94 2,993.81 2,993.94 0.0K
13:35 2,993.87 2,993.87 2,993.87 2,993.87 0.0K
13:38 2,993.79 2,993.79 2,993.79 2,993.79 0.0K
13:39 2,993.84 2,993.84 2,993.81 2,993.81 0.0K
13:40 2,993.77 2,993.77 2,993.77 2,993.77 0.0K
13:41 2,993.67 2,993.67 2,993.36 2,993.36 0.0K
13:42 2,993.23 2,993.23 2,993.16 2,993.16 0.0K
13:43 2,993.23 2,993.23 2,993.23 2,993.23 0.0K
13:45 2,993.21 2,993.21 2,993.21 2,993.21 0.0K
13:46 2,993.31 2,993.31 2,993.08 2,993.08 0.0K
13:47 2,992.93 2,992.93 2,992.85 2,992.85 0.0K
13:48 2,992.75 2,992.75 2,992.75 2,992.75 0.0K
13:49 2,992.82 2,992.82 2,992.82 2,992.82 0.0K
13:51 2,992.71 2,992.71 2,992.71 2,992.71 0.0K
13:52 2,992.63 2,992.63 2,992.51 2,992.51 0.0K
13:53 2,992.36 2,992.36 2,992.36 2,992.36 0.0K
13:54 2,992.16 2,992.16 2,991.90 2,991.90 0.0K
13:55 2,991.76 2,991.76 2,991.76 2,991.76 0.0K
13:56 2,992.11 2,992.26 2,991.92 2,991.92 0.0K
13:57 2,991.38 2,991.38 2,991.01 2,991.01 0.0K
13:58 2,991.09 2,991.09 2,991.09 2,991.09 0.0K
14:00 2,991.01 2,991.01 2,991.01 2,991.01 0.0K
14:01 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
14:02 2,991.43 2,991.43 2,991.43 2,991.43 0.0K
14:05 2,991.36 2,991.36 2,991.36 2,991.36 0.0K
14:06 2,991.45 2,991.45 2,991.45 2,991.45 0.0K
14:07 2,991.47 2,991.47 2,991.47 2,991.47 0.0K
14:08 2,991.24 2,991.24 2,991.24 2,991.24 0.0K
14:11 2,991.45 2,991.45 2,991.45 2,991.45 0.0K
14:12 2,991.36 2,991.36 2,991.36 2,991.36 0.0K
14:16 2,991.37 2,991.37 2,991.37 2,991.37 0.0K
14:22 2,991.29 2,991.29 2,991.29 2,991.29 0.0K
14:27 2,991.32 2,991.32 2,991.32 2,991.32 0.0K
14:29 2,991.38 2,991.38 2,991.38 2,991.38 0.0K
14:32 2,991.39 2,991.39 2,991.39 2,991.39 0.0K
14:36 2,991.26 2,991.26 2,988.92 2,988.92 0.0K
14:37 2,988.20 2,988.20 2,987.85 2,987.98 0.0K
14:38 2,987.87 2,988.13 2,987.87 2,988.13 0.0K
14:39 2,988.51 2,988.54 2,988.51 2,988.54 0.0K
14:40 2,988.48 2,988.48 2,988.48 2,988.48 0.0K
14:41 2,988.33 2,988.33 2,988.33 2,988.33 0.0K
14:42 2,988.18 2,988.18 2,988.18 2,988.18 0.0K
14:43 2,987.79 2,987.79 2,987.69 2,987.69 0.0K
14:44 2,987.57 2,987.57 2,987.16 2,987.16 0.0K
14:45 2,986.58 2,986.58 2,986.24 2,986.24 0.0K
14:46 2,986.08 2,986.08 2,986.08 2,986.08 0.0K
14:47 2,986.39 2,986.42 2,986.39 2,986.42 0.0K
14:48 2,986.36 2,986.36 2,986.28 2,986.28 0.0K
14:49 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
14:50 2,986.46 2,986.46 2,986.33 2,986.33 0.0K
14:51 2,986.17 2,986.17 2,985.63 2,985.63 0.0K
14:52 2,985.60 2,985.60 2,984.93 2,984.93 0.0K
14:53 2,984.90 2,984.90 2,984.54 2,984.55 0.0K
14:54 2,984.17 2,984.17 2,984.16 2,984.16 0.0K
14:55 2,983.92 2,983.92 2,983.86 2,983.86 0.0K
14:56 2,983.75 2,983.75 2,982.41 2,982.41 0.0K
14:57 2,982.13 2,982.13 2,981.95 2,981.95 0.0K
14:58 2,982.31 2,982.40 2,982.31 2,982.40 0.0K
14:59 2,982.37 2,982.38 2,982.37 2,982.38 0.0K
15:00 2,982.27 2,982.27 2,982.22 2,982.22 0.0K
15:01 2,981.98 2,981.98 2,981.96 2,981.96 0.0K
15:02 2,981.88 2,981.88 2,981.88 2,981.88 0.0K
15:03 2,982.28 2,982.28 2,982.21 2,982.21 0.0K
15:04 2,981.98 2,981.98 2,981.95 2,981.95 0.0K
15:05 2,981.80 2,981.80 2,981.80 2,981.80 0.0K
15:06 2,981.96 2,981.99 2,981.96 2,981.99 0.0K
15:07 2,981.92 2,981.92 2,981.92 2,981.92 0.0K
15:09 2,981.50 2,981.50 2,981.35 2,981.35 0.0K
15:10 2,981.31 2,981.31 2,981.31 2,981.31 0.0K
15:12 2,981.86 2,986.76 2,981.86 2,986.76 0.0K
15:13 2,986.20 2,986.20 2,980.99 2,983.82 0.0K
15:14 2,983.98 2,983.98 2,981.12 2,981.12 0.0K
15:15 2,980.96 2,980.96 2,980.90 2,980.90 0.0K
15:16 2,980.62 2,980.62 2,980.52 2,980.52 0.0K
15:17 2,980.50 2,980.50 2,980.49 2,980.49 0.0K
15:18 2,980.44 2,980.44 2,980.43 2,980.43 0.0K
15:19 2,980.49 2,980.89 2,980.49 2,980.89 0.0K
15:20 2,981.09 2,981.09 2,981.09 2,981.09 0.0K
15:21 2,980.99 2,980.99 2,980.99 2,980.99 0.0K
15:22 2,981.06 2,981.12 2,981.06 2,981.12 0.0K
15:23 2,981.38 2,981.53 2,981.38 2,981.50 0.0K
15:24 2,981.63 2,981.66 2,981.63 2,981.66 0.0K
15:25 2,981.53 2,981.53 2,981.53 2,981.53 0.0K
15:26 2,981.17 2,981.17 2,980.73 2,980.73 0.0K
15:28 2,980.94 2,980.94 2,980.94 2,980.94 0.0K
15:29 2,980.89 2,985.62 2,980.89 2,985.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available