Nifty GS Compsite

🏛️ india →
3,016.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,000.56 3,000.56 3,000.56 3,000.56 0.0K
09:08 3,000.63 3,000.70 3,000.49 3,000.49 0.0K
09:09 3,000.29 3,000.39 3,000.29 3,000.39 0.0K
09:10 3,000.66 3,000.76 3,000.66 3,000.76 0.0K
09:11 3,001.44 3,001.50 3,001.44 3,001.50 0.0K
09:12 3,001.46 3,001.59 3,001.46 3,001.59 0.0K
09:13 3,001.61 3,001.61 3,001.61 3,001.61 0.0K
09:14 3,001.52 3,001.52 3,001.43 3,001.43 0.0K
09:15 3,001.37 3,001.41 3,001.37 3,001.41 0.0K
09:16 3,001.43 3,001.43 3,001.41 3,001.41 0.0K
09:17 3,002.84 3,002.84 3,002.72 3,002.77 0.0K
09:18 3,002.99 3,003.94 3,002.99 3,003.94 0.0K
09:19 3,004.69 3,005.17 3,004.69 3,005.17 0.0K
09:20 3,005.12 3,005.12 3,004.99 3,004.99 0.0K
09:21 3,005.10 3,005.10 3,004.86 3,004.86 0.0K
09:22 3,004.91 3,005.04 3,004.91 3,005.02 0.0K
09:23 3,004.97 3,004.97 3,004.81 3,004.81 0.0K
09:24 3,004.78 3,004.78 3,004.78 3,004.78 0.0K
09:25 3,004.66 3,004.66 3,004.61 3,004.61 0.0K
09:26 3,004.51 3,004.51 3,004.19 3,004.19 0.0K
09:27 3,004.34 3,004.38 3,004.34 3,004.38 0.0K
09:28 3,004.30 3,004.30 3,004.24 3,004.24 0.0K
09:30 3,004.39 3,004.39 3,004.39 3,004.39 0.0K
09:31 3,004.37 3,004.37 3,004.37 3,004.37 0.0K
09:34 3,004.24 3,004.26 3,004.24 3,004.26 0.0K
09:35 3,004.34 3,004.34 3,004.34 3,004.34 0.0K
09:36 3,004.44 3,004.56 3,004.44 3,004.56 0.0K
09:37 3,004.52 3,004.52 3,004.52 3,004.52 0.0K
09:38 3,004.35 3,004.35 3,004.34 3,004.34 0.0K
09:39 3,004.42 3,004.42 3,004.42 3,004.42 0.0K
09:40 3,004.45 3,004.45 3,004.45 3,004.45 0.0K
09:42 3,004.38 3,004.38 3,004.36 3,004.36 0.0K
09:43 3,004.44 3,004.44 3,004.44 3,004.44 0.0K
09:45 3,004.42 3,004.42 3,004.42 3,004.42 0.0K
09:46 3,004.40 3,004.40 3,004.40 3,004.40 0.0K
09:47 3,004.39 3,004.39 3,004.39 3,004.39 0.0K
09:48 3,004.35 3,004.35 3,004.35 3,004.35 0.0K
09:49 3,004.31 3,004.31 3,004.31 3,004.31 0.0K
09:50 3,004.39 3,004.42 3,004.39 3,004.42 0.0K
09:51 3,004.21 3,004.21 3,004.10 3,004.10 0.0K
09:52 3,004.15 3,004.17 3,004.15 3,004.17 0.0K
09:53 3,004.22 3,004.22 3,004.22 3,004.22 0.0K
09:54 3,004.73 3,004.73 3,004.72 3,004.72 0.0K
09:55 3,004.68 3,004.68 3,004.68 3,004.68 0.0K
09:56 3,004.59 3,004.59 3,004.59 3,004.59 0.0K
09:58 3,004.57 3,004.57 3,004.56 3,004.56 0.0K
10:01 3,004.53 3,004.53 3,004.51 3,004.51 0.0K
10:02 3,004.44 3,004.49 3,004.02 3,004.02 0.0K
10:03 3,003.94 3,003.94 3,003.84 3,003.84 0.0K
10:04 3,003.89 3,003.89 3,003.88 3,003.88 0.0K
10:05 3,003.80 3,003.82 3,003.80 3,003.82 0.0K
10:06 3,003.77 3,003.88 3,003.77 3,003.88 0.0K
10:07 3,003.83 3,003.83 3,003.75 3,003.75 0.0K
10:08 3,003.66 3,003.66 3,003.55 3,003.55 0.0K
10:09 3,003.51 3,003.51 3,003.50 3,003.50 0.0K
10:10 3,003.49 3,003.49 3,003.44 3,003.44 0.0K
10:11 3,003.40 3,003.40 3,003.40 3,003.40 0.0K
10:13 3,003.30 3,003.30 3,003.30 3,003.30 0.0K
10:15 3,003.28 3,003.28 3,003.28 3,003.28 0.0K
10:16 3,003.18 3,003.18 3,003.18 3,003.18 0.0K
10:17 3,003.38 3,003.61 3,003.38 3,003.61 0.0K
10:19 3,003.54 3,003.54 3,003.54 3,003.54 0.0K
10:21 3,003.64 3,003.79 3,003.64 3,003.79 0.0K
10:22 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
10:23 3,003.64 3,003.64 3,003.64 3,003.64 0.0K
10:25 3,003.66 3,003.66 3,003.66 3,003.66 0.0K
10:28 3,002.25 3,002.25 3,002.25 3,002.25 0.0K
10:29 3,002.24 3,002.24 3,002.24 3,002.24 0.0K
10:33 3,002.16 3,002.16 3,002.16 3,002.16 0.0K
10:35 3,002.13 3,002.13 3,002.13 3,002.13 0.0K
10:39 3,002.12 3,002.12 3,002.12 3,002.12 0.0K
10:40 3,002.24 3,002.25 3,002.24 3,002.25 0.0K
10:44 3,002.20 3,002.20 3,002.12 3,002.12 0.0K
10:49 3,002.04 3,002.04 3,002.04 3,002.04 0.0K
10:51 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
10:53 3,002.06 3,002.06 3,002.06 3,002.06 0.0K
10:55 3,002.08 3,002.08 3,002.08 3,002.08 0.0K
10:59 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
11:01 3,002.01 3,002.38 3,002.01 3,002.38 0.0K
11:02 3,002.62 3,002.62 3,002.62 3,002.62 0.0K
11:03 3,002.61 3,002.61 3,001.75 3,001.75 0.0K
11:05 3,001.90 3,001.90 3,001.90 3,001.90 0.0K
11:08 3,001.94 3,001.94 3,001.94 3,001.94 0.0K
11:10 3,001.92 3,001.92 3,001.92 3,001.92 0.0K
11:11 3,001.75 3,001.75 3,001.75 3,001.75 0.0K
11:13 3,001.62 3,001.62 3,001.43 3,001.44 0.0K
11:14 3,001.34 3,001.34 3,001.31 3,001.31 0.0K
11:15 3,001.39 3,001.39 3,001.39 3,001.39 0.0K
11:18 3,001.49 3,001.49 3,001.49 3,001.49 0.0K
11:19 3,001.54 3,001.58 3,001.54 3,001.58 0.0K
11:20 3,001.62 3,001.62 3,001.62 3,001.62 0.0K
11:24 3,001.74 3,001.74 3,001.71 3,001.71 0.0K
11:29 3,001.76 3,001.76 3,001.76 3,001.76 0.0K
11:30 3,001.71 3,001.71 3,001.71 3,001.71 0.0K
11:31 3,001.72 3,001.72 3,001.72 3,001.72 0.0K
11:33 3,001.78 3,001.78 3,001.78 3,001.78 0.0K
11:34 3,001.92 3,002.45 3,001.92 3,002.45 0.0K
11:35 3,002.50 3,002.54 3,002.50 3,002.53 0.0K
11:36 3,002.72 3,002.74 3,002.72 3,002.74 0.0K
11:37 3,002.78 3,002.78 3,002.24 3,002.28 0.0K
11:38 3,002.21 3,002.21 3,002.18 3,002.18 0.0K
11:39 3,002.16 3,002.16 3,002.07 3,002.07 0.0K
11:40 3,002.15 3,002.15 3,002.15 3,002.15 0.0K
11:41 3,002.22 3,002.23 3,002.21 3,002.23 0.0K
11:42 3,002.25 3,002.25 3,002.25 3,002.25 0.0K
11:43 3,002.21 3,002.21 3,002.21 3,002.21 0.0K
11:44 3,002.14 3,002.14 3,002.10 3,002.10 0.0K
11:45 3,002.14 3,002.14 3,002.14 3,002.14 0.0K
11:46 3,002.17 3,002.17 3,002.17 3,002.17 0.0K
11:47 3,002.07 3,002.07 3,001.93 3,001.93 0.0K
11:49 3,001.78 3,001.78 3,001.78 3,001.78 0.0K
11:50 3,001.84 3,001.85 3,001.84 3,001.85 0.0K
11:52 3,001.83 3,001.83 3,001.83 3,001.83 0.0K
11:53 3,001.75 3,001.75 3,001.71 3,001.75 0.0K
11:54 3,002.04 3,002.08 3,002.04 3,002.08 0.0K
11:57 3,002.04 3,002.04 3,002.04 3,002.04 0.0K
11:58 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
12:01 3,002.10 3,002.32 3,002.10 3,002.32 0.0K
12:02 3,002.37 3,002.40 3,002.37 3,002.40 0.0K
12:04 3,002.38 3,002.38 3,002.38 3,002.38 0.0K
12:05 3,002.34 3,002.34 3,002.34 3,002.34 0.0K
12:06 3,002.32 3,002.32 3,002.32 3,002.32 0.0K
12:07 3,002.38 3,002.38 3,002.38 3,002.38 0.0K
12:10 3,002.27 3,002.27 3,002.27 3,002.27 0.0K
12:11 3,002.23 3,002.23 3,002.23 3,002.23 0.0K
12:12 3,002.17 3,002.17 3,002.17 3,002.17 0.0K
12:16 3,002.21 3,002.21 3,002.21 3,002.21 0.0K
12:17 3,002.32 3,002.38 3,002.32 3,002.38 0.0K
12:18 3,002.40 3,002.40 3,002.40 3,002.40 0.0K
12:19 3,002.48 3,002.81 3,002.48 3,002.81 0.0K
12:20 3,002.66 3,002.99 3,002.66 3,002.99 0.0K
12:21 3,002.95 3,002.97 3,002.95 3,002.97 0.0K
12:22 3,003.25 3,003.89 3,003.25 3,003.89 0.0K
12:23 3,003.92 3,003.95 3,003.92 3,003.93 0.0K
12:24 3,004.06 3,004.06 3,003.97 3,003.97 0.0K
12:25 3,004.01 3,004.01 3,003.95 3,003.95 0.0K
12:26 3,003.92 3,003.96 3,003.92 3,003.96 0.0K
12:27 3,004.47 3,005.68 3,004.47 3,005.68 0.0K
12:28 3,005.80 3,005.80 3,005.65 3,005.65 0.0K
12:29 3,005.61 3,005.61 3,005.60 3,005.60 0.0K
12:30 3,005.57 3,005.69 3,005.57 3,005.67 0.0K
12:31 3,005.64 3,005.64 3,005.64 3,005.64 0.0K
12:32 3,005.63 3,005.63 3,005.63 3,005.63 0.0K
12:33 3,005.45 3,005.45 3,005.38 3,005.38 0.0K
12:34 3,005.41 3,005.41 3,005.41 3,005.41 0.0K
12:35 3,005.42 3,005.42 3,005.42 3,005.42 0.0K
12:36 3,005.40 3,005.40 3,005.40 3,005.40 0.0K
12:37 3,005.52 3,005.55 3,005.52 3,005.55 0.0K
12:38 3,005.49 3,005.49 3,005.49 3,005.49 0.0K
12:39 3,005.36 3,005.36 3,005.30 3,005.30 0.0K
12:41 3,005.23 3,005.23 3,005.23 3,005.23 0.0K
12:42 3,005.17 3,005.17 3,005.17 3,005.17 0.0K
12:43 3,005.19 3,005.19 3,005.19 3,005.19 0.0K
12:44 3,005.23 3,005.23 3,005.23 3,005.23 0.0K
12:46 3,005.20 3,005.20 3,005.18 3,005.18 0.0K
12:47 3,005.17 3,005.17 3,005.00 3,005.00 0.0K
12:48 3,004.92 3,004.92 3,004.90 3,004.90 0.0K
12:49 3,004.88 3,004.88 3,004.88 3,004.88 0.0K
12:50 3,004.90 3,004.90 3,004.90 3,004.90 0.0K
12:53 3,004.94 3,004.94 3,004.94 3,004.94 0.0K
12:54 3,004.97 3,004.97 3,004.97 3,004.97 0.0K
12:56 3,005.00 3,005.24 3,005.00 3,005.24 0.0K
12:57 3,005.23 3,005.23 3,005.23 3,005.23 0.0K
12:58 3,005.26 3,005.26 3,005.26 3,005.26 0.0K
12:59 3,004.69 3,004.69 3,004.36 3,004.36 0.0K
13:00 3,004.39 3,005.46 3,004.39 3,005.07 0.0K
13:01 3,005.50 3,005.51 3,005.50 3,005.51 0.0K
13:03 3,005.43 3,005.43 3,005.43 3,005.43 0.0K
13:05 3,005.44 3,005.44 3,005.44 3,005.44 0.0K
13:06 3,005.40 3,005.47 3,005.40 3,005.46 0.0K
13:07 3,005.48 3,005.52 3,005.48 3,005.52 0.0K
13:08 3,005.59 3,005.59 3,005.59 3,005.59 0.0K
13:09 3,005.55 3,005.56 3,005.55 3,005.56 0.0K
13:11 3,005.58 3,005.58 3,005.58 3,005.58 0.0K
13:12 3,005.57 3,005.57 3,005.57 3,005.57 0.0K
13:13 3,005.47 3,005.47 3,005.44 3,005.44 0.0K
13:14 3,005.42 3,005.42 3,005.42 3,005.42 0.0K
13:16 3,005.40 3,005.40 3,005.40 3,005.40 0.0K
13:27 3,005.42 3,005.46 3,005.42 3,005.46 0.0K
13:28 3,005.62 3,005.68 3,005.62 3,005.68 0.0K
13:29 3,005.65 3,005.65 3,005.65 3,005.65 0.0K
13:36 3,005.54 3,005.54 3,005.54 3,005.54 0.0K
13:37 3,005.48 3,005.48 3,005.48 3,005.48 0.0K
13:44 3,005.40 3,005.40 3,005.37 3,005.37 0.0K
13:48 3,005.24 3,005.24 3,004.79 3,004.79 0.0K
13:49 3,004.76 3,004.76 3,004.57 3,004.57 0.0K
13:50 3,004.55 3,004.85 3,004.55 3,004.85 0.0K
13:51 3,004.89 3,004.99 3,004.89 3,004.99 0.0K
13:52 3,005.02 3,005.06 3,005.02 3,005.06 0.0K
13:53 3,005.09 3,005.09 3,005.04 3,005.06 0.0K
13:54 3,005.42 3,005.96 3,005.42 3,005.96 0.0K
13:55 3,006.07 3,006.07 3,006.00 3,006.00 0.0K
13:56 3,005.90 3,005.90 3,005.72 3,005.72 0.0K
13:57 3,005.57 3,005.57 3,005.57 3,005.57 0.0K
13:58 3,005.62 3,005.76 3,005.62 3,005.76 0.0K
13:59 3,005.79 3,005.79 3,005.78 3,005.78 0.0K
14:00 3,005.54 3,005.54 3,005.28 3,005.28 0.0K
14:01 3,005.20 3,005.20 3,005.16 3,005.16 0.0K
14:02 3,004.97 3,004.97 3,004.93 3,004.93 0.0K
14:03 3,004.84 3,004.84 3,004.84 3,004.84 0.0K
14:04 3,004.98 3,005.18 3,004.98 3,005.18 0.0K
14:05 3,005.22 3,005.22 3,005.22 3,005.22 0.0K
14:06 3,005.07 3,005.07 3,005.07 3,005.07 0.0K
14:09 3,004.91 3,004.99 3,004.91 3,004.95 0.0K
14:10 3,004.90 3,004.90 3,004.75 3,004.75 0.0K
14:13 3,004.77 3,004.77 3,004.77 3,004.77 0.0K
14:14 3,004.60 3,004.60 3,004.60 3,004.60 0.0K
14:15 3,004.36 3,004.36 3,003.91 3,003.91 0.0K
14:16 3,003.96 3,003.96 3,003.96 3,003.96 0.0K
14:17 3,003.87 3,003.87 3,003.80 3,003.80 0.0K
14:18 3,003.63 3,003.63 3,003.36 3,003.36 0.0K
14:19 3,003.28 3,003.32 3,003.16 3,003.30 0.0K
14:20 3,003.28 3,003.38 3,003.27 3,003.27 0.0K
14:21 3,003.17 3,003.17 3,002.93 3,002.93 0.0K
14:22 3,002.83 3,002.83 3,002.71 3,002.78 0.0K
14:23 3,002.84 3,003.02 3,002.84 3,003.02 0.0K
14:25 3,003.06 3,003.06 3,003.05 3,003.05 0.0K
14:26 3,003.10 3,003.10 3,003.06 3,003.07 0.0K
14:27 3,003.04 3,003.11 3,003.04 3,003.11 0.0K
14:28 3,003.09 3,003.09 3,003.09 3,003.09 0.0K
14:30 3,003.07 3,003.07 3,003.07 3,003.07 0.0K
14:31 3,003.18 3,003.22 3,003.18 3,003.22 0.0K
14:32 3,003.27 3,003.45 3,003.27 3,003.45 0.0K
14:33 3,003.48 3,003.48 3,003.48 3,003.48 0.0K
14:34 3,003.40 3,003.40 3,003.34 3,003.34 0.0K
14:35 3,003.49 3,003.49 3,003.49 3,003.49 0.0K
14:36 3,003.48 3,003.48 3,003.48 3,003.48 0.0K
14:42 3,003.49 3,003.49 3,003.49 3,003.49 0.0K
14:43 3,003.57 3,003.59 3,003.57 3,003.59 0.0K
14:44 3,003.62 3,003.72 3,003.62 3,003.72 0.0K
14:45 3,003.67 3,003.67 3,003.67 3,003.67 0.0K
14:47 3,003.62 3,003.62 3,003.62 3,003.62 0.0K
14:49 3,003.33 3,003.41 3,003.33 3,003.41 0.0K
14:51 3,003.34 3,003.34 3,003.34 3,003.34 0.0K
14:53 3,003.45 3,003.45 3,003.45 3,003.45 0.0K
14:59 3,003.43 3,003.43 3,003.43 3,003.43 0.0K
15:00 3,003.36 3,003.36 3,003.36 3,003.36 0.0K
15:02 3,003.40 3,003.40 3,003.40 3,003.40 0.0K
15:04 3,003.41 3,003.41 3,003.41 3,003.41 0.0K
15:05 3,003.57 3,003.60 3,003.57 3,003.60 0.0K
15:06 3,003.52 3,003.52 3,003.52 3,003.52 0.0K
15:07 3,003.56 3,003.56 3,003.56 3,003.56 0.0K
15:08 3,003.59 3,003.59 3,003.59 3,003.59 0.0K
15:10 3,003.55 3,003.55 3,003.42 3,003.42 0.0K
15:12 3,003.40 3,003.68 3,003.40 3,003.68 0.0K
15:13 3,003.83 3,003.83 3,003.31 3,003.31 0.0K
15:14 3,003.29 3,003.29 3,003.29 3,003.29 0.0K
15:15 3,003.11 3,003.18 3,003.10 3,003.11 0.0K
15:16 3,003.04 3,003.04 3,003.04 3,003.04 0.0K
15:20 3,003.02 3,003.02 3,002.95 3,002.95 0.0K
15:25 3,003.02 3,003.02 3,003.02 3,003.02 0.0K
15:26 3,003.14 3,003.17 3,003.14 3,003.17 0.0K
15:27 3,003.28 3,003.30 3,003.28 3,003.30 0.0K
15:28 3,003.31 3,003.31 3,003.31 3,003.31 0.0K
15:29 3,003.30 3,003.30 3,003.11 3,003.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available