Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,091.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,208.85 9,217.10 9,206.50 9,213.95 3,433.0K
09:16 9,213.55 9,223.35 9,212.80 9,222.65 2,166.0K
09:17 9,223.25 9,231.25 9,220.80 9,229.55 2,874.5K
09:18 9,229.25 9,232.90 9,223.85 9,224.65 2,074.2K
09:19 9,224.50 9,226.05 9,223.50 9,224.95 1,450.5K
09:20 9,225.60 9,227.05 9,223.05 9,224.75 1,444.1K
09:21 9,224.75 9,225.45 9,218.15 9,223.25 1,218.0K
09:22 9,223.25 9,225.15 9,222.30 9,225.00 1,286.0K
09:23 9,224.90 9,226.90 9,223.80 9,224.00 794.4K
09:24 9,224.65 9,225.65 9,223.20 9,225.30 900.2K
09:25 9,225.30 9,227.35 9,223.25 9,225.05 999.6K
09:26 9,225.25 9,226.10 9,222.65 9,224.30 1,055.4K
09:27 9,225.15 9,227.60 9,223.70 9,226.40 853.1K
09:28 9,226.30 9,230.05 9,225.25 9,230.05 1,213.8K
09:29 9,230.20 9,230.35 9,224.70 9,225.55 15,829.1K
09:30 9,225.55 9,232.20 9,225.20 9,231.55 1,726.8K
09:31 9,231.75 9,233.75 9,230.15 9,232.05 1,001.2K
09:32 9,232.95 9,236.00 9,229.90 9,235.95 994.3K
09:33 9,235.35 9,235.75 9,231.60 9,234.65 705.5K
09:34 9,234.65 9,236.95 9,234.30 9,235.80 540.6K
09:35 9,235.80 9,237.05 9,232.80 9,237.05 747.7K
09:36 9,236.70 9,242.20 9,236.05 9,241.60 531.5K
09:37 9,241.60 9,244.90 9,241.20 9,243.80 978.4K
09:38 9,243.85 9,252.20 9,241.70 9,251.45 628.8K
09:39 9,251.45 9,252.05 9,245.95 9,247.35 594.5K
09:40 9,247.35 9,248.95 9,246.85 9,247.80 615.0K
09:41 9,247.80 9,247.80 9,244.70 9,245.90 375.9K
09:42 9,246.35 9,247.00 9,243.15 9,246.60 601.2K
09:43 9,246.60 9,249.65 9,243.80 9,249.65 779.6K
09:44 9,249.65 9,249.90 9,243.50 9,245.75 617.9K
09:45 9,245.75 9,248.30 9,245.50 9,246.00 502.9K
09:46 9,246.00 9,246.35 9,243.80 9,244.80 356.5K
09:47 9,244.80 9,248.45 9,244.30 9,245.70 777.2K
09:48 9,245.70 9,249.95 9,245.20 9,249.45 709.7K
09:49 9,249.45 9,250.50 9,247.65 9,249.40 499.5K
09:50 9,249.40 9,251.95 9,249.40 9,250.95 547.3K
09:51 9,250.95 9,252.45 9,248.20 9,248.40 393.2K
09:52 9,248.40 9,252.85 9,248.15 9,252.30 400.9K
09:53 9,252.30 9,252.90 9,250.05 9,252.55 387.0K
09:54 9,252.55 9,256.70 9,252.55 9,256.50 328.4K
09:55 9,256.50 9,262.00 9,254.60 9,261.80 460.3K
09:56 9,261.80 9,262.40 9,258.15 9,258.15 292.1K
09:57 9,258.15 9,260.10 9,252.05 9,252.05 361.5K
09:58 9,252.05 9,253.65 9,247.20 9,248.20 429.4K
09:59 9,248.20 9,250.65 9,246.65 9,250.05 358.5K
10:00 9,250.05 9,250.35 9,244.35 9,246.85 293.4K
10:01 9,246.85 9,248.55 9,245.65 9,247.20 419.8K
10:02 9,247.20 9,250.95 9,247.00 9,249.65 405.9K
10:03 9,249.65 9,250.15 9,245.20 9,245.60 500.2K
10:04 9,245.60 9,245.80 9,240.05 9,240.25 416.6K
10:05 9,240.25 9,241.80 9,239.05 9,241.15 462.0K
10:06 9,241.15 9,241.15 9,236.85 9,240.00 293.9K
10:07 9,240.25 9,244.00 9,237.25 9,237.45 294.0K
10:08 9,237.45 9,238.15 9,234.15 9,237.65 521.6K
10:09 9,237.65 9,243.90 9,237.65 9,243.30 275.7K
10:10 9,242.90 9,245.80 9,241.90 9,244.15 252.9K
10:11 9,244.15 9,244.20 9,240.75 9,243.75 264.2K
10:12 9,243.75 9,244.25 9,241.45 9,241.45 247.5K
10:13 9,241.45 9,242.60 9,239.55 9,239.55 275.5K
10:14 9,239.55 9,239.70 9,236.00 9,236.00 365.2K
10:15 9,236.55 9,238.20 9,236.15 9,237.45 238.3K
10:16 9,237.90 9,240.10 9,237.80 9,238.80 272.0K
10:17 9,238.95 9,239.65 9,237.40 9,239.65 447.2K
10:18 9,239.65 9,241.40 9,239.05 9,241.05 426.0K
10:19 9,241.05 9,242.70 9,241.05 9,241.15 319.1K
10:20 9,241.15 9,241.65 9,240.20 9,240.45 371.0K
10:21 9,240.45 9,241.70 9,238.75 9,239.50 324.2K
10:22 9,239.50 9,239.80 9,233.80 9,234.80 257.4K
10:23 9,234.80 9,236.55 9,233.95 9,234.75 285.7K
10:24 9,234.75 9,237.20 9,234.75 9,236.00 269.6K
10:25 9,236.00 9,236.60 9,231.20 9,232.00 400.0K
10:26 9,232.00 9,233.40 9,230.95 9,232.95 406.3K
10:27 9,232.95 9,235.15 9,232.05 9,233.05 249.5K
10:28 9,233.05 9,233.95 9,229.20 9,230.80 344.7K
10:29 9,230.90 9,231.85 9,229.40 9,231.80 341.0K
10:30 9,231.80 9,234.40 9,231.70 9,233.05 262.6K
10:31 9,233.05 9,234.10 9,231.45 9,233.40 346.3K
10:32 9,233.40 9,234.45 9,232.10 9,234.10 293.3K
10:33 9,234.10 9,235.45 9,232.60 9,233.55 253.6K
10:34 9,233.55 9,234.70 9,232.35 9,233.95 271.7K
10:35 9,233.95 9,235.25 9,233.20 9,235.20 307.3K
10:36 9,235.20 9,236.30 9,234.25 9,235.00 253.2K
10:37 9,235.00 9,235.05 9,232.15 9,234.40 389.9K
10:38 9,234.40 9,234.55 9,232.55 9,234.10 1,025.3K
10:39 9,234.10 9,234.20 9,230.25 9,230.40 436.9K
10:40 9,230.40 9,231.20 9,227.90 9,228.90 515.4K
10:41 9,228.90 9,229.50 9,226.75 9,227.90 390.2K
10:42 9,227.90 9,228.90 9,225.95 9,227.65 238.6K
10:43 9,227.65 9,227.70 9,225.15 9,225.80 434.6K
10:44 9,225.85 9,226.30 9,222.65 9,223.60 420.6K
10:45 9,222.95 9,224.95 9,221.15 9,224.95 359.1K
10:46 9,224.95 9,227.95 9,223.35 9,227.80 988.3K
10:47 9,227.05 9,228.75 9,226.15 9,226.15 223.3K
10:48 9,226.35 9,226.45 9,222.35 9,223.10 225.1K
10:49 9,223.40 9,223.45 9,220.70 9,222.75 251.4K
10:50 9,222.65 9,228.85 9,222.55 9,228.70 1,367.5K
10:51 9,228.75 9,229.95 9,226.80 9,226.80 354.2K
10:52 9,226.80 9,227.65 9,225.45 9,225.65 251.3K
10:53 9,225.85 9,226.85 9,223.90 9,223.90 247.6K
10:54 9,224.95 9,225.45 9,219.05 9,222.80 430.0K
10:55 9,222.60 9,223.35 9,220.75 9,222.65 229.7K
10:56 9,222.55 9,223.15 9,221.50 9,222.85 972.9K
10:57 9,222.85 9,222.85 9,218.90 9,220.10 447.8K
10:58 9,219.65 9,222.05 9,219.15 9,222.05 198.4K
10:59 9,221.45 9,228.05 9,221.45 9,227.30 224.1K
11:00 9,227.55 9,231.25 9,227.45 9,231.25 416.7K
11:01 9,230.70 9,231.00 9,228.70 9,229.35 309.3K
11:02 9,229.35 9,229.65 9,224.85 9,225.40 330.3K
11:03 9,225.20 9,225.35 9,221.65 9,221.65 376.6K
11:04 9,221.65 9,223.30 9,221.65 9,223.00 491.1K
11:05 9,223.10 9,223.80 9,221.00 9,221.35 272.8K
11:06 9,221.35 9,222.15 9,219.45 9,220.05 353.5K
11:07 9,220.30 9,221.65 9,218.30 9,220.50 280.9K
11:08 9,220.40 9,221.30 9,214.00 9,214.35 432.9K
11:09 9,214.35 9,217.25 9,213.70 9,216.55 365.0K
11:10 9,216.55 9,217.40 9,215.25 9,216.80 204.6K
11:11 9,216.80 9,220.15 9,216.30 9,219.85 234.9K
11:12 9,219.85 9,221.45 9,219.30 9,220.70 191.2K
11:13 9,220.70 9,222.10 9,219.10 9,219.80 198.1K
11:14 9,219.80 9,220.30 9,216.95 9,218.75 233.4K
11:15 9,218.75 9,218.75 9,207.05 9,207.85 575.9K
11:16 9,207.85 9,208.15 9,203.15 9,206.55 505.9K
11:17 9,206.40 9,206.55 9,202.90 9,203.75 229.1K
11:18 9,203.75 9,203.75 9,198.05 9,201.45 501.3K
11:19 9,201.45 9,204.80 9,199.60 9,204.35 242.3K
11:20 9,204.35 9,204.70 9,201.95 9,203.05 241.5K
11:21 9,203.05 9,205.80 9,201.65 9,205.80 210.2K
11:22 9,205.80 9,205.90 9,203.10 9,204.15 181.2K
11:23 9,203.25 9,206.45 9,203.15 9,205.10 311.9K
11:24 9,205.10 9,206.00 9,203.95 9,204.70 174.3K
11:25 9,204.70 9,204.85 9,201.25 9,201.65 181.8K
11:26 9,201.65 9,206.50 9,201.05 9,204.60 224.9K
11:27 9,203.95 9,204.80 9,198.45 9,198.45 318.9K
11:28 9,198.45 9,200.55 9,197.75 9,198.35 205.1K
11:29 9,198.35 9,198.50 9,194.45 9,196.20 340.2K
11:30 9,196.20 9,196.30 9,193.45 9,194.40 224.1K
11:31 9,194.40 9,196.25 9,190.65 9,195.80 533.9K
11:32 9,195.80 9,199.30 9,195.70 9,198.15 434.9K
11:33 9,198.15 9,198.15 9,196.40 9,197.80 258.0K
11:34 9,197.80 9,200.30 9,197.70 9,199.60 288.0K
11:35 9,199.60 9,199.65 9,196.50 9,196.95 251.4K
11:36 9,196.95 9,198.50 9,196.45 9,197.60 231.8K
11:37 9,197.45 9,198.45 9,196.75 9,197.55 209.8K
11:38 9,197.55 9,198.85 9,197.05 9,197.85 303.5K
11:39 9,197.85 9,198.05 9,194.35 9,194.80 562.9K
11:40 9,194.80 9,195.65 9,190.85 9,191.55 281.8K
11:41 9,191.55 9,192.60 9,186.55 9,187.80 361.8K
11:42 9,187.80 9,190.45 9,187.50 9,189.80 202.6K
11:43 9,189.80 9,193.60 9,189.60 9,193.50 291.3K
11:44 9,193.45 9,195.90 9,192.10 9,193.20 306.4K
11:45 9,193.20 9,193.55 9,187.90 9,188.15 161.1K
11:46 9,188.15 9,190.80 9,188.05 9,190.40 212.0K
11:47 9,190.40 9,191.45 9,187.85 9,187.85 221.5K
11:48 9,187.85 9,188.70 9,179.45 9,180.55 418.2K
11:49 9,180.55 9,185.00 9,180.55 9,184.70 430.4K
11:50 9,184.70 9,184.90 9,182.00 9,183.10 299.1K
11:51 9,183.10 9,188.55 9,182.70 9,187.85 236.5K
11:52 9,187.85 9,191.10 9,185.85 9,190.80 294.2K
11:53 9,190.80 9,195.95 9,190.65 9,194.55 330.0K
11:54 9,194.55 9,196.05 9,193.55 9,195.55 175.1K
11:55 9,195.55 9,196.30 9,195.05 9,195.95 190.1K
11:56 9,195.95 9,197.25 9,194.35 9,195.35 223.9K
11:57 9,195.35 9,201.15 9,195.15 9,200.40 231.7K
11:58 9,200.40 9,200.70 9,199.40 9,200.20 188.8K
11:59 9,200.20 9,200.85 9,198.15 9,199.85 272.7K
12:00 9,199.85 9,200.50 9,196.80 9,197.90 226.9K
12:01 9,197.90 9,198.30 9,196.00 9,196.25 237.3K
12:02 9,196.25 9,196.45 9,194.75 9,195.45 122.0K
12:03 9,195.45 9,195.45 9,191.05 9,192.65 227.8K
12:04 9,192.65 9,192.75 9,190.50 9,190.95 170.6K
12:05 9,190.95 9,191.15 9,189.50 9,190.00 142.3K
12:06 9,190.00 9,193.35 9,189.10 9,193.35 169.7K
12:07 9,193.35 9,198.10 9,193.35 9,197.95 322.7K
12:08 9,197.95 9,200.90 9,197.00 9,199.35 230.8K
12:09 9,199.35 9,202.15 9,198.95 9,201.65 192.5K
12:10 9,201.65 9,201.95 9,199.35 9,199.35 196.9K
12:11 9,199.35 9,200.30 9,198.70 9,199.95 165.6K
12:12 9,199.95 9,200.00 9,195.75 9,195.85 175.8K
12:13 9,195.85 9,196.40 9,194.50 9,195.75 198.5K
12:14 9,195.90 9,196.15 9,193.60 9,193.90 201.9K
12:15 9,193.90 9,194.25 9,193.05 9,193.05 181.6K
12:16 9,193.05 9,193.60 9,191.00 9,191.75 137.3K
12:17 9,191.75 9,191.80 9,188.50 9,189.10 243.2K
12:18 9,189.10 9,196.05 9,188.45 9,196.05 361.7K
12:19 9,196.05 9,197.65 9,195.60 9,197.05 155.8K
12:20 9,197.00 9,201.30 9,196.65 9,201.30 277.7K
12:21 9,201.30 9,202.35 9,201.25 9,202.25 312.9K
12:22 9,202.25 9,203.20 9,198.50 9,198.80 370.3K
12:23 9,198.80 9,199.95 9,196.80 9,198.90 180.2K
12:24 9,199.00 9,200.30 9,198.00 9,198.00 359.4K
12:25 9,198.00 9,199.20 9,197.25 9,198.70 171.5K
12:26 9,198.55 9,199.25 9,196.50 9,196.70 192.2K
12:27 9,196.10 9,197.40 9,194.85 9,195.35 215.8K
12:28 9,195.05 9,195.45 9,192.45 9,192.55 261.5K
12:29 9,192.35 9,192.75 9,190.65 9,191.00 209.1K
12:30 9,191.05 9,195.05 9,190.75 9,192.65 217.7K
12:31 9,192.65 9,193.10 9,192.00 9,192.15 296.5K
12:32 9,192.15 9,192.85 9,188.30 9,188.55 382.8K
12:33 9,188.25 9,189.15 9,186.95 9,187.15 308.0K
12:34 9,187.40 9,187.95 9,185.20 9,186.95 218.4K
12:35 9,187.00 9,188.60 9,186.70 9,188.50 179.2K
12:36 9,188.15 9,192.30 9,187.65 9,190.90 209.3K
12:37 9,190.45 9,194.00 9,190.05 9,193.70 192.8K
12:38 9,193.70 9,194.30 9,191.55 9,191.75 325.4K
12:39 9,191.85 9,192.00 9,186.95 9,187.80 369.0K
12:40 9,187.75 9,188.10 9,186.40 9,186.40 151.7K
12:41 9,186.75 9,187.60 9,185.90 9,187.15 198.6K
12:42 9,186.85 9,189.70 9,186.85 9,189.50 180.1K
12:43 9,189.60 9,195.00 9,189.60 9,193.40 378.4K
12:44 9,193.35 9,196.95 9,193.35 9,196.10 309.3K
12:45 9,196.10 9,197.65 9,195.85 9,196.25 372.7K
12:46 9,196.20 9,196.60 9,194.20 9,194.25 183.4K
12:47 9,194.25 9,195.20 9,193.20 9,193.20 288.6K
12:48 9,193.20 9,193.90 9,190.30 9,191.10 272.5K
12:49 9,191.10 9,191.75 9,190.40 9,191.55 178.3K
12:50 9,191.55 9,195.00 9,190.80 9,194.45 242.9K
12:51 9,194.30 9,196.05 9,193.80 9,194.85 154.4K
12:52 9,194.95 9,195.50 9,194.35 9,195.30 212.5K
12:53 9,195.30 9,195.55 9,190.60 9,190.60 174.1K
12:54 9,190.60 9,191.55 9,190.40 9,190.95 182.0K
12:55 9,190.95 9,191.30 9,189.20 9,189.85 173.9K
12:56 9,190.25 9,194.80 9,189.75 9,193.90 220.5K
12:57 9,193.90 9,195.05 9,192.60 9,193.00 145.7K
12:58 9,192.90 9,198.85 9,192.90 9,198.60 293.7K
12:59 9,198.60 9,199.50 9,197.60 9,198.00 157.3K
13:00 9,198.00 9,198.35 9,195.75 9,196.75 214.6K
13:01 9,196.30 9,196.75 9,194.90 9,196.10 134.6K
13:02 9,196.10 9,200.60 9,195.85 9,199.95 243.6K
13:03 9,199.95 9,201.75 9,199.40 9,201.75 113.8K
13:04 9,201.85 9,202.90 9,200.05 9,200.20 189.6K
13:05 9,200.20 9,204.10 9,200.20 9,203.90 177.0K
13:06 9,203.90 9,205.35 9,203.25 9,203.40 189.3K
13:07 9,203.40 9,203.95 9,200.75 9,201.40 181.7K
13:08 9,201.40 9,203.50 9,200.80 9,202.40 365.9K
13:09 9,202.40 9,203.15 9,200.40 9,201.50 176.0K
13:10 9,201.50 9,205.85 9,201.50 9,204.65 188.5K
13:11 9,204.65 9,205.20 9,203.05 9,204.85 190.0K
13:12 9,204.85 9,207.60 9,204.75 9,207.05 325.1K
13:13 9,207.00 9,208.85 9,204.90 9,206.70 404.5K
13:14 9,206.70 9,207.00 9,205.55 9,206.55 226.6K
13:15 9,206.55 9,208.80 9,206.00 9,207.40 211.4K
13:16 9,207.40 9,207.95 9,202.40 9,202.70 194.5K
13:17 9,202.70 9,204.30 9,201.70 9,203.00 208.8K
13:18 9,203.15 9,204.10 9,201.70 9,202.95 213.1K
13:19 9,202.95 9,206.75 9,202.95 9,205.90 353.5K
13:20 9,205.90 9,207.00 9,205.05 9,206.85 321.0K
13:21 9,206.85 9,207.00 9,204.70 9,205.55 207.2K
13:22 9,205.55 9,207.15 9,204.45 9,205.85 330.2K
13:23 9,205.85 9,206.10 9,204.80 9,204.80 125.7K
13:24 9,204.80 9,205.15 9,202.50 9,202.65 247.2K
13:25 9,202.60 9,204.10 9,201.90 9,203.50 239.5K
13:26 9,203.50 9,204.45 9,202.05 9,202.05 240.6K
13:27 9,202.05 9,203.65 9,202.05 9,203.50 193.1K
13:28 9,203.30 9,204.55 9,202.90 9,203.25 288.9K
13:29 9,203.25 9,204.55 9,203.15 9,204.05 405.6K
13:30 9,204.05 9,204.35 9,200.80 9,201.10 228.0K
13:31 9,201.15 9,202.45 9,200.40 9,202.15 173.0K
13:32 9,202.20 9,202.90 9,200.60 9,201.30 169.6K
13:33 9,201.30 9,203.50 9,201.30 9,202.75 178.1K
13:34 9,202.75 9,203.90 9,202.35 9,203.00 294.7K
13:35 9,203.00 9,203.80 9,202.50 9,203.55 188.3K
13:36 9,203.55 9,203.75 9,202.00 9,202.60 176.6K
13:37 9,202.60 9,202.90 9,201.30 9,201.95 192.8K
13:38 9,201.95 9,204.65 9,201.55 9,204.25 289.2K
13:39 9,204.25 9,208.80 9,204.05 9,207.55 436.9K
13:40 9,207.55 9,212.75 9,207.40 9,211.00 287.6K
13:41 9,211.00 9,212.20 9,209.30 9,209.80 194.0K
13:42 9,209.80 9,213.00 9,209.65 9,211.95 132.5K
13:43 9,211.95 9,212.65 9,210.30 9,211.65 214.7K
13:44 9,211.65 9,212.00 9,210.45 9,210.85 162.8K
13:45 9,210.85 9,211.25 9,208.65 9,209.90 220.1K
13:46 9,209.90 9,212.35 9,209.10 9,211.75 160.2K
13:47 9,211.75 9,216.80 9,211.75 9,214.70 237.8K
13:48 9,214.70 9,216.50 9,213.55 9,214.75 232.4K
13:49 9,214.65 9,216.70 9,213.95 9,216.40 135.4K
13:50 9,216.40 9,217.10 9,214.95 9,216.40 163.5K
13:51 9,216.40 9,217.30 9,213.65 9,214.85 153.6K
13:52 9,214.85 9,214.85 9,212.60 9,213.45 142.6K
13:53 9,214.05 9,214.20 9,211.20 9,211.35 162.7K
13:54 9,211.35 9,211.75 9,209.65 9,209.95 165.3K
13:55 9,209.95 9,210.85 9,207.60 9,208.20 328.4K
13:56 9,207.85 9,209.90 9,206.40 9,209.65 195.4K
13:57 9,209.65 9,211.60 9,208.45 9,209.75 217.7K
13:58 9,209.60 9,211.15 9,208.90 9,210.50 198.2K
13:59 9,210.55 9,216.15 9,210.10 9,215.70 329.1K
14:00 9,216.15 9,221.25 9,215.35 9,221.00 417.0K
14:01 9,220.40 9,227.35 9,219.65 9,225.50 295.8K
14:02 9,225.90 9,227.30 9,225.10 9,226.55 320.2K
14:03 9,226.65 9,231.80 9,224.75 9,231.20 365.0K
14:04 9,231.20 9,232.70 9,230.55 9,231.00 325.6K
14:05 9,231.05 9,236.20 9,230.50 9,235.00 396.5K
14:06 9,234.75 9,237.30 9,234.20 9,235.95 239.4K
14:07 9,236.05 9,239.10 9,235.30 9,237.35 273.9K
14:08 9,237.10 9,238.30 9,232.50 9,232.90 436.8K
14:09 9,232.75 9,237.65 9,232.20 9,236.85 207.2K
14:10 9,237.10 9,239.20 9,232.65 9,233.35 484.9K
14:11 9,233.50 9,237.50 9,232.45 9,237.30 277.4K
14:12 9,237.20 9,238.65 9,236.50 9,237.55 287.6K
14:13 9,237.65 9,240.25 9,236.80 9,237.95 496.9K
14:14 9,238.30 9,241.55 9,236.10 9,240.65 321.1K
14:15 9,240.70 9,243.80 9,240.70 9,243.05 322.0K
14:16 9,243.15 9,245.80 9,242.95 9,245.05 297.7K
14:17 9,245.25 9,245.60 9,243.30 9,244.75 306.3K
14:18 9,244.05 9,244.90 9,241.70 9,243.20 347.4K
14:19 9,243.10 9,245.00 9,241.20 9,244.25 555.1K
14:20 9,244.70 9,244.75 9,241.45 9,241.80 366.5K
14:21 9,241.85 9,242.70 9,239.50 9,240.90 281.1K
14:22 9,239.90 9,243.55 9,239.90 9,243.15 253.7K
14:23 9,243.10 9,243.75 9,240.30 9,240.75 235.4K
14:24 9,241.10 9,242.25 9,239.90 9,240.15 253.6K
14:25 9,240.15 9,241.85 9,240.00 9,240.20 222.2K
14:26 9,240.60 9,249.75 9,238.40 9,249.75 397.9K
14:27 9,250.50 9,259.40 9,250.25 9,258.65 540.5K
14:28 9,258.65 9,261.40 9,256.15 9,256.30 367.7K
14:29 9,255.55 9,260.20 9,255.55 9,255.70 299.7K
14:30 9,255.70 9,261.30 9,255.70 9,258.50 270.3K
14:31 9,259.35 9,259.65 9,257.90 9,259.05 279.2K
14:32 9,259.05 9,260.95 9,258.20 9,259.40 396.6K
14:33 9,259.40 9,261.25 9,259.10 9,259.90 330.7K
14:34 9,259.90 9,261.75 9,259.50 9,260.45 336.9K
14:35 9,260.45 9,260.55 9,251.00 9,251.85 342.5K
14:36 9,251.60 9,255.75 9,251.60 9,252.55 314.5K
14:37 9,252.55 9,257.55 9,251.95 9,255.75 270.0K
14:38 9,255.75 9,258.05 9,253.70 9,256.90 197.6K
14:39 9,256.90 9,258.85 9,254.85 9,256.15 263.6K
14:40 9,256.15 9,257.20 9,254.25 9,254.65 282.7K
14:41 9,254.65 9,255.35 9,252.85 9,254.45 296.0K
14:42 9,254.45 9,254.55 9,250.95 9,251.40 216.5K
14:43 9,251.30 9,253.95 9,250.85 9,251.65 193.7K
14:44 9,251.65 9,254.05 9,251.35 9,253.50 241.8K
14:45 9,253.50 9,253.90 9,248.35 9,248.35 225.8K
14:46 9,248.35 9,250.25 9,248.30 9,248.90 228.9K
14:47 9,248.90 9,249.45 9,246.80 9,247.40 244.4K
14:48 9,247.40 9,248.15 9,246.80 9,247.10 283.8K
14:49 9,247.10 9,247.85 9,240.55 9,240.55 340.6K
14:50 9,240.55 9,241.20 9,237.60 9,238.60 401.2K
14:51 9,238.60 9,239.10 9,237.35 9,238.65 367.3K
14:52 9,238.65 9,241.25 9,238.45 9,240.40 410.4K
14:53 9,240.40 9,244.35 9,240.20 9,244.05 308.1K
14:54 9,244.05 9,244.40 9,240.25 9,242.50 436.1K
14:55 9,242.50 9,244.20 9,242.15 9,243.55 477.2K
14:56 9,242.90 9,249.25 9,242.90 9,248.65 265.5K
14:57 9,248.65 9,250.55 9,246.70 9,246.70 282.5K
14:58 9,246.70 9,247.55 9,245.60 9,246.40 245.0K
14:59 9,246.40 9,246.90 9,243.50 9,244.45 431.8K
15:00 9,244.45 9,245.10 9,234.50 9,236.55 2,185.2K
15:01 9,236.55 9,237.65 9,233.55 9,236.35 1,562.6K
15:02 9,236.35 9,240.15 9,236.35 9,238.75 1,844.6K
15:03 9,238.75 9,245.05 9,238.70 9,244.65 1,695.8K
15:04 9,244.65 9,245.35 9,242.70 9,244.90 1,565.2K
15:05 9,244.90 9,245.00 9,241.80 9,242.05 1,486.8K
15:06 9,242.05 9,244.40 9,242.05 9,242.30 1,745.8K
15:07 9,242.30 9,242.90 9,241.50 9,241.60 1,409.5K
15:08 9,242.15 9,243.00 9,239.45 9,239.80 1,637.0K
15:09 9,239.80 9,245.30 9,239.65 9,244.80 1,689.4K
15:10 9,244.80 9,245.05 9,240.50 9,240.60 1,662.6K
15:11 9,240.85 9,240.85 9,234.80 9,235.65 1,814.2K
15:12 9,235.65 9,236.70 9,229.75 9,229.75 1,618.4K
15:13 9,229.75 9,233.90 9,229.75 9,233.75 1,687.3K
15:14 9,233.75 9,234.40 9,230.15 9,230.20 1,672.4K
15:15 9,230.20 9,230.60 9,228.25 9,229.05 1,854.0K
15:16 9,229.05 9,229.95 9,227.05 9,227.45 2,215.0K
15:17 9,227.45 9,228.75 9,227.10 9,228.35 1,665.1K
15:18 9,228.35 9,228.65 9,226.65 9,227.65 1,909.1K
15:19 9,227.65 9,228.05 9,226.00 9,226.90 1,684.6K
15:20 9,226.90 9,228.75 9,225.35 9,226.40 2,306.9K
15:21 9,226.40 9,227.15 9,225.00 9,226.65 1,588.2K
15:22 9,226.65 9,228.15 9,226.20 9,227.15 1,725.7K
15:23 9,227.15 9,227.40 9,225.60 9,226.00 1,589.5K
15:24 9,226.00 9,226.00 9,223.50 9,225.15 1,937.8K
15:25 9,225.15 9,225.70 9,223.15 9,223.20 1,733.9K
15:26 9,223.20 9,223.30 9,220.10 9,220.70 1,901.6K
15:27 9,220.70 9,221.60 9,218.55 9,218.60 2,554.4K
15:28 9,218.60 9,222.20 9,216.45 9,220.35 2,722.6K
15:29 9,220.35 9,225.20 9,219.85 9,225.20 1,508.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available