Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,091.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,258.35 9,268.10 9,253.25 9,262.50 4,564.0K
09:16 9,262.80 9,262.80 9,254.65 9,257.35 1,443.2K
09:17 9,257.35 9,259.90 9,248.15 9,248.75 892.7K
09:18 9,248.75 9,249.40 9,241.85 9,247.85 1,075.6K
09:19 9,247.85 9,249.15 9,237.85 9,239.10 818.1K
09:20 9,239.10 9,239.20 9,234.45 9,238.25 602.6K
09:21 9,238.25 9,239.80 9,234.55 9,238.65 634.3K
09:22 9,238.15 9,243.35 9,237.00 9,243.05 370.2K
09:23 9,243.05 9,247.55 9,243.05 9,243.95 540.1K
09:24 9,243.95 9,244.50 9,236.85 9,237.05 594.1K
09:25 9,237.05 9,239.85 9,232.90 9,239.45 439.6K
09:26 9,239.30 9,239.75 9,228.90 9,229.00 938.6K
09:27 9,229.00 9,229.40 9,223.75 9,227.10 742.6K
09:28 9,227.10 9,228.60 9,225.10 9,225.50 419.1K
09:29 9,225.50 9,229.65 9,224.35 9,228.20 407.9K
09:30 9,228.20 9,229.05 9,221.60 9,223.40 685.8K
09:31 9,223.35 9,227.75 9,222.15 9,227.65 509.7K
09:32 9,227.65 9,235.85 9,227.20 9,231.80 401.9K
09:33 9,231.75 9,234.85 9,230.85 9,233.20 424.2K
09:34 9,233.20 9,235.20 9,215.50 9,215.50 476.6K
09:35 9,215.50 9,217.55 9,208.10 9,209.15 597.1K
09:36 9,209.15 9,211.35 9,205.55 9,205.70 379.5K
09:37 9,205.70 9,209.80 9,202.50 9,203.25 396.6K
09:38 9,203.25 9,203.25 9,195.20 9,195.25 546.5K
09:39 9,195.25 9,196.55 9,191.15 9,192.85 571.0K
09:40 9,193.15 9,194.00 9,189.55 9,189.85 453.3K
09:41 9,189.85 9,194.15 9,187.00 9,192.15 529.6K
09:42 9,192.15 9,194.10 9,188.90 9,189.50 359.1K
09:43 9,189.50 9,189.65 9,182.30 9,186.95 759.6K
09:44 9,186.95 9,194.80 9,186.95 9,191.75 812.6K
09:45 9,191.75 9,192.15 9,176.95 9,176.95 2,991.6K
09:46 9,176.95 9,185.35 9,176.45 9,184.80 638.7K
09:47 9,184.80 9,186.35 9,181.55 9,183.75 500.9K
09:48 9,183.10 9,184.35 9,179.95 9,181.85 686.6K
09:49 9,181.85 9,186.45 9,178.65 9,178.65 424.9K
09:50 9,178.65 9,184.10 9,175.05 9,183.50 445.9K
09:51 9,183.50 9,183.50 9,176.90 9,178.85 339.3K
09:52 9,178.85 9,184.50 9,177.15 9,181.40 399.3K
09:53 9,181.40 9,181.50 9,177.15 9,177.70 624.2K
09:54 9,177.70 9,178.40 9,168.85 9,169.20 1,302.2K
09:55 9,169.20 9,178.60 9,167.15 9,178.60 645.5K
09:56 9,178.60 9,185.35 9,178.60 9,179.55 385.1K
09:57 9,179.55 9,185.25 9,179.40 9,181.75 376.1K
09:58 9,181.75 9,183.60 9,179.40 9,181.15 422.5K
09:59 9,181.15 9,183.60 9,178.25 9,179.05 412.6K
10:00 9,179.05 9,180.95 9,175.30 9,177.90 591.7K
10:01 9,178.20 9,187.15 9,178.20 9,186.80 346.7K
10:02 9,188.05 9,189.60 9,182.55 9,183.45 447.3K
10:03 9,183.45 9,184.15 9,180.40 9,183.20 311.5K
10:04 9,183.20 9,183.40 9,178.25 9,178.25 459.7K
10:05 9,178.25 9,178.25 9,170.90 9,171.35 740.1K
10:06 9,171.35 9,176.35 9,171.00 9,175.50 758.8K
10:07 9,175.50 9,175.50 9,164.40 9,164.60 733.7K
10:08 9,164.60 9,164.90 9,160.70 9,162.70 496.4K
10:09 9,162.70 9,166.05 9,160.55 9,161.75 583.4K
10:10 9,161.75 9,167.35 9,161.40 9,166.65 273.7K
10:11 9,166.65 9,166.65 9,162.10 9,164.80 254.1K
10:12 9,164.80 9,175.35 9,163.70 9,175.35 356.4K
10:13 9,175.35 9,180.20 9,174.20 9,179.30 382.5K
10:14 9,179.30 9,184.25 9,177.90 9,183.95 443.9K
10:15 9,183.95 9,194.60 9,183.10 9,194.50 985.3K
10:16 9,194.50 9,194.50 9,187.90 9,188.50 418.5K
10:17 9,188.50 9,188.50 9,182.90 9,184.05 626.4K
10:18 9,184.25 9,184.25 9,179.95 9,181.75 360.2K
10:19 9,181.75 9,182.50 9,177.45 9,179.50 364.3K
10:20 9,179.50 9,180.30 9,173.40 9,173.90 476.0K
10:21 9,173.90 9,174.50 9,169.05 9,170.30 381.5K
10:22 9,170.30 9,171.40 9,166.10 9,166.90 267.4K
10:23 9,166.90 9,166.90 9,163.30 9,164.70 381.3K
10:24 9,164.70 9,169.95 9,164.45 9,169.35 378.9K
10:25 9,169.35 9,177.10 9,169.00 9,177.10 242.2K
10:26 9,177.10 9,178.75 9,176.40 9,178.65 350.7K
10:27 9,178.65 9,184.10 9,178.55 9,183.90 384.5K
10:28 9,183.80 9,185.10 9,183.10 9,183.75 358.7K
10:29 9,183.75 9,188.85 9,183.55 9,188.70 544.3K
10:30 9,188.55 9,188.55 9,183.75 9,184.20 401.7K
10:31 9,184.10 9,186.10 9,182.45 9,183.20 246.0K
10:32 9,183.25 9,186.60 9,182.80 9,186.60 173.0K
10:33 9,187.00 9,191.15 9,187.00 9,190.55 388.6K
10:34 9,190.45 9,194.90 9,189.45 9,194.55 385.2K
10:35 9,194.55 9,197.40 9,194.30 9,196.25 279.0K
10:36 9,196.25 9,201.85 9,193.60 9,201.85 345.8K
10:37 9,201.85 9,207.55 9,201.75 9,205.70 319.3K
10:38 9,205.85 9,205.90 9,203.65 9,204.55 204.4K
10:39 9,204.30 9,204.30 9,198.90 9,201.65 352.3K
10:40 9,201.50 9,201.75 9,198.40 9,198.85 313.4K
10:41 9,198.85 9,198.85 9,195.00 9,198.55 304.5K
10:42 9,198.70 9,199.90 9,195.95 9,196.55 241.7K
10:43 9,196.40 9,199.65 9,195.85 9,199.65 339.1K
10:44 9,199.75 9,201.30 9,198.90 9,198.90 242.4K
10:45 9,198.90 9,200.10 9,196.70 9,199.75 314.1K
10:46 9,199.75 9,199.90 9,195.20 9,196.50 259.5K
10:47 9,196.35 9,196.90 9,193.30 9,194.20 161.8K
10:48 9,194.20 9,197.75 9,193.80 9,197.35 257.3K
10:49 9,197.20 9,198.40 9,194.80 9,196.95 217.5K
10:50 9,197.15 9,199.40 9,196.30 9,199.40 339.4K
10:51 9,199.50 9,201.35 9,197.15 9,200.95 288.4K
10:52 9,200.95 9,201.15 9,199.50 9,200.00 272.1K
10:53 9,199.90 9,201.00 9,197.75 9,200.40 302.1K
10:54 9,200.40 9,201.85 9,198.15 9,199.00 451.6K
10:55 9,199.00 9,200.45 9,192.05 9,192.60 456.6K
10:56 9,192.60 9,192.95 9,191.10 9,191.15 518.5K
10:57 9,191.15 9,193.55 9,190.70 9,193.55 296.8K
10:58 9,193.55 9,196.50 9,193.30 9,195.45 348.8K
10:59 9,195.45 9,195.45 9,192.55 9,193.10 262.9K
11:00 9,193.05 9,193.30 9,188.80 9,189.25 368.7K
11:01 9,189.25 9,191.85 9,189.00 9,191.50 280.5K
11:02 9,191.50 9,191.65 9,189.30 9,190.90 250.1K
11:03 9,190.90 9,191.80 9,188.30 9,188.30 359.5K
11:04 9,188.30 9,191.70 9,186.40 9,191.05 1,004.8K
11:05 9,191.05 9,191.95 9,187.75 9,188.20 309.6K
11:06 9,188.20 9,188.45 9,185.70 9,187.75 297.7K
11:07 9,187.75 9,188.50 9,185.20 9,185.45 493.9K
11:08 9,185.45 9,186.60 9,184.55 9,185.55 266.9K
11:09 9,185.55 9,185.55 9,182.05 9,182.50 226.8K
11:10 9,182.50 9,183.10 9,181.70 9,182.80 458.1K
11:11 9,182.80 9,185.50 9,182.65 9,184.60 241.6K
11:12 9,184.60 9,185.90 9,184.55 9,185.50 196.0K
11:13 9,185.50 9,186.35 9,184.30 9,184.75 246.7K
11:14 9,184.55 9,184.55 9,178.35 9,179.00 287.8K
11:15 9,179.00 9,180.40 9,178.55 9,179.85 488.9K
11:16 9,179.85 9,181.50 9,175.75 9,176.15 316.4K
11:17 9,176.15 9,180.30 9,175.70 9,178.65 268.6K
11:18 9,178.65 9,180.35 9,177.95 9,180.25 248.3K
11:19 9,180.25 9,182.60 9,178.35 9,182.15 233.3K
11:20 9,182.15 9,182.40 9,178.65 9,181.10 198.4K
11:21 9,181.10 9,184.40 9,179.85 9,183.85 250.8K
11:22 9,183.80 9,187.30 9,183.80 9,186.80 284.0K
11:23 9,186.80 9,187.40 9,182.25 9,182.50 281.1K
11:24 9,182.50 9,183.10 9,179.60 9,180.90 268.0K
11:25 9,180.85 9,181.70 9,180.00 9,180.00 177.8K
11:26 9,180.00 9,180.00 9,174.65 9,175.20 201.8K
11:27 9,175.20 9,175.20 9,169.75 9,170.75 280.6K
11:28 9,170.75 9,170.75 9,166.85 9,168.55 280.6K
11:29 9,168.55 9,170.95 9,166.40 9,170.40 304.3K
11:30 9,170.40 9,171.20 9,169.05 9,169.40 596.1K
11:31 9,169.40 9,171.25 9,168.80 9,169.85 206.0K
11:32 9,169.85 9,172.30 9,169.85 9,171.60 295.4K
11:33 9,171.60 9,172.85 9,170.25 9,171.90 191.6K
11:34 9,171.90 9,172.00 9,170.55 9,172.00 172.3K
11:35 9,172.00 9,173.35 9,171.40 9,172.80 197.2K
11:36 9,173.00 9,173.60 9,171.70 9,172.45 242.2K
11:37 9,172.45 9,176.45 9,171.95 9,175.70 177.8K
11:38 9,175.70 9,177.60 9,175.55 9,176.65 233.1K
11:39 9,176.65 9,178.00 9,175.50 9,175.55 147.1K
11:40 9,175.55 9,176.10 9,174.65 9,175.75 149.9K
11:41 9,175.75 9,176.85 9,173.65 9,175.35 626.1K
11:42 9,175.35 9,175.75 9,172.05 9,172.15 280.3K
11:43 9,172.15 9,172.55 9,169.45 9,169.90 152.4K
11:44 9,169.90 9,170.00 9,167.40 9,168.25 171.7K
11:45 9,168.25 9,169.30 9,167.30 9,168.10 498.4K
11:46 9,168.10 9,168.40 9,165.90 9,166.15 186.8K
11:47 9,166.15 9,166.15 9,161.75 9,163.25 273.5K
11:48 9,163.25 9,163.90 9,161.05 9,163.35 195.3K
11:49 9,163.10 9,166.75 9,163.10 9,164.45 620.8K
11:50 9,164.15 9,164.40 9,162.30 9,163.75 147.1K
11:51 9,163.70 9,164.85 9,162.70 9,164.55 138.3K
11:52 9,164.55 9,164.90 9,161.85 9,162.30 99.9K
11:53 9,162.30 9,167.95 9,162.30 9,167.50 450.1K
11:54 9,167.55 9,168.00 9,164.85 9,166.65 139.0K
11:55 9,166.70 9,167.45 9,165.10 9,165.25 121.7K
11:56 9,165.25 9,166.25 9,162.05 9,164.10 319.1K
11:57 9,164.10 9,164.90 9,161.65 9,161.70 167.8K
11:58 9,161.90 9,163.85 9,161.15 9,163.65 258.6K
11:59 9,163.65 9,163.85 9,161.75 9,161.75 581.4K
12:00 9,161.75 9,163.40 9,161.30 9,161.80 182.3K
12:01 9,161.80 9,162.10 9,159.90 9,160.30 175.1K
12:02 9,160.30 9,160.30 9,158.95 9,160.10 144.1K
12:03 9,160.25 9,163.30 9,159.95 9,161.15 1,242.3K
12:04 9,161.00 9,162.95 9,160.95 9,162.80 179.3K
12:05 9,162.80 9,164.45 9,162.20 9,164.45 246.6K
12:06 9,163.95 9,167.70 9,163.95 9,167.40 627.2K
12:07 9,167.20 9,170.25 9,166.95 9,169.70 189.7K
12:08 9,169.65 9,170.55 9,169.05 9,169.60 163.1K
12:09 9,169.60 9,169.95 9,166.60 9,167.60 196.3K
12:10 9,167.60 9,168.80 9,166.10 9,167.05 165.6K
12:11 9,167.20 9,167.70 9,166.25 9,166.25 102.3K
12:12 9,166.70 9,166.85 9,163.75 9,164.25 248.8K
12:13 9,164.25 9,165.70 9,163.35 9,164.20 335.0K
12:14 9,164.20 9,164.55 9,162.40 9,163.65 208.3K
12:15 9,163.65 9,164.40 9,162.10 9,163.40 130.8K
12:16 9,163.50 9,164.40 9,162.25 9,164.10 177.2K
12:17 9,164.10 9,165.40 9,163.10 9,165.20 143.6K
12:18 9,165.10 9,169.05 9,164.95 9,168.70 270.7K
12:19 9,168.70 9,171.25 9,168.10 9,170.45 270.0K
12:20 9,170.45 9,170.45 9,167.70 9,167.75 148.1K
12:21 9,167.95 9,168.30 9,165.40 9,165.40 194.1K
12:22 9,165.45 9,166.55 9,161.90 9,163.55 137.2K
12:23 9,163.55 9,164.25 9,162.10 9,162.35 137.6K
12:24 9,162.00 9,165.90 9,161.50 9,165.05 307.0K
12:25 9,165.05 9,168.25 9,165.05 9,168.20 215.1K
12:26 9,168.20 9,168.95 9,167.00 9,167.50 121.9K
12:27 9,167.50 9,169.95 9,167.20 9,169.25 196.8K
12:28 9,169.25 9,171.00 9,169.25 9,170.20 215.3K
12:29 9,170.20 9,171.25 9,169.65 9,170.10 149.4K
12:30 9,169.60 9,173.75 9,169.60 9,173.15 432.8K
12:31 9,173.15 9,175.80 9,173.05 9,174.35 490.1K
12:32 9,175.00 9,177.55 9,174.10 9,176.65 484.1K
12:33 9,176.65 9,177.40 9,174.50 9,175.45 304.9K
12:34 9,175.45 9,178.10 9,175.00 9,177.30 239.1K
12:35 9,177.25 9,177.80 9,175.65 9,175.65 914.7K
12:36 9,175.65 9,177.95 9,175.65 9,177.20 243.3K
12:37 9,177.05 9,178.50 9,176.05 9,177.55 196.8K
12:38 9,177.20 9,178.10 9,173.60 9,173.60 261.5K
12:39 9,173.60 9,176.60 9,173.35 9,175.50 180.7K
12:40 9,175.50 9,177.15 9,175.50 9,175.90 189.6K
12:41 9,175.90 9,176.05 9,173.65 9,174.05 174.0K
12:42 9,174.05 9,174.25 9,170.45 9,171.70 271.9K
12:43 9,171.75 9,172.05 9,169.15 9,169.30 321.5K
12:44 9,169.40 9,170.10 9,167.55 9,167.95 263.0K
12:45 9,167.95 9,168.50 9,165.80 9,167.00 232.2K
12:46 9,167.00 9,167.35 9,163.30 9,164.00 483.1K
12:47 9,163.95 9,163.95 9,158.80 9,159.45 398.7K
12:48 9,159.45 9,163.55 9,158.75 9,163.25 338.0K
12:49 9,163.25 9,166.00 9,163.05 9,165.10 294.3K
12:50 9,165.10 9,165.65 9,164.40 9,165.15 485.2K
12:51 9,165.15 9,167.45 9,164.90 9,167.10 1,026.4K
12:52 9,167.10 9,169.45 9,166.90 9,168.85 1,306.1K
12:53 9,168.85 9,168.90 9,163.70 9,164.20 395.9K
12:54 9,164.20 9,165.05 9,162.05 9,162.45 445.2K
12:55 9,162.45 9,162.85 9,160.50 9,161.65 866.2K
12:56 9,161.65 9,162.70 9,160.25 9,161.90 429.0K
12:57 9,162.40 9,164.85 9,161.85 9,164.05 988.4K
12:58 9,164.05 9,168.60 9,163.60 9,167.60 908.4K
12:59 9,167.60 9,169.20 9,167.00 9,167.85 360.1K
13:00 9,167.85 9,168.95 9,167.15 9,167.35 420.0K
13:01 9,167.35 9,167.85 9,165.35 9,165.60 563.7K
13:02 9,165.60 9,166.90 9,164.35 9,166.70 779.1K
13:03 9,166.70 9,167.35 9,165.15 9,166.10 419.7K
13:04 9,166.10 9,167.65 9,165.55 9,166.60 448.3K
13:05 9,166.60 9,166.95 9,165.20 9,165.85 338.2K
13:06 9,165.85 9,168.85 9,165.80 9,168.85 261.2K
13:07 9,168.95 9,174.15 9,168.95 9,173.10 366.0K
13:08 9,173.10 9,173.65 9,169.90 9,171.95 173.7K
13:09 9,171.95 9,172.70 9,170.25 9,170.75 284.3K
13:10 9,170.75 9,171.55 9,169.15 9,171.55 173.8K
13:11 9,171.55 9,174.75 9,171.05 9,174.75 281.1K
13:12 9,174.75 9,175.30 9,172.95 9,173.65 282.2K
13:13 9,173.65 9,174.05 9,172.10 9,172.55 337.8K
13:14 9,172.55 9,172.60 9,170.15 9,170.35 313.8K
13:15 9,169.90 9,172.30 9,169.90 9,172.10 486.3K
13:16 9,172.10 9,172.75 9,169.25 9,170.05 269.7K
13:17 9,170.05 9,170.95 9,169.05 9,170.15 172.6K
13:18 9,170.15 9,170.65 9,167.30 9,167.30 173.3K
13:19 9,166.95 9,167.50 9,162.75 9,163.75 358.1K
13:20 9,163.50 9,163.75 9,160.05 9,161.50 261.4K
13:21 9,161.30 9,162.90 9,160.25 9,162.60 267.6K
13:22 9,162.25 9,164.45 9,161.05 9,164.45 234.9K
13:23 9,164.65 9,165.80 9,163.35 9,163.65 162.2K
13:24 9,163.65 9,165.25 9,161.10 9,161.10 185.4K
13:25 9,160.70 9,160.95 9,157.65 9,158.50 231.4K
13:26 9,158.35 9,158.90 9,156.60 9,157.05 289.2K
13:27 9,157.05 9,159.40 9,156.05 9,156.90 694.5K
13:28 9,156.55 9,156.95 9,153.25 9,153.25 243.5K
13:29 9,153.35 9,155.65 9,152.40 9,155.65 181.8K
13:30 9,155.75 9,156.60 9,153.90 9,154.70 517.0K
13:31 9,154.55 9,155.35 9,151.40 9,154.80 250.0K
13:32 9,154.80 9,157.10 9,154.80 9,156.55 281.5K
13:33 9,156.55 9,156.70 9,154.70 9,155.70 137.6K
13:34 9,155.70 9,156.00 9,153.85 9,155.35 136.3K
13:35 9,155.35 9,156.85 9,154.50 9,156.45 194.9K
13:36 9,156.40 9,156.50 9,155.00 9,155.45 347.6K
13:37 9,155.45 9,157.30 9,154.20 9,156.75 241.7K
13:38 9,156.70 9,159.35 9,156.30 9,157.85 222.4K
13:39 9,157.80 9,158.60 9,157.05 9,157.50 280.8K
13:40 9,157.40 9,157.60 9,155.50 9,155.70 196.1K
13:41 9,155.60 9,156.05 9,154.45 9,154.80 164.3K
13:42 9,154.90 9,155.20 9,153.30 9,153.75 207.2K
13:43 9,153.55 9,154.55 9,152.25 9,152.30 190.9K
13:44 9,152.25 9,155.10 9,152.25 9,154.70 243.7K
13:45 9,155.20 9,155.25 9,152.40 9,153.05 181.1K
13:46 9,153.10 9,153.25 9,149.60 9,149.85 280.9K
13:47 9,149.70 9,150.70 9,147.70 9,147.90 185.6K
13:48 9,147.95 9,148.45 9,144.60 9,144.60 258.5K
13:49 9,144.80 9,146.20 9,143.60 9,143.60 411.3K
13:50 9,143.90 9,144.20 9,140.30 9,141.65 439.2K
13:51 9,141.65 9,144.90 9,140.60 9,143.60 529.5K
13:52 9,143.60 9,144.60 9,139.50 9,140.55 356.1K
13:53 9,140.55 9,140.90 9,136.70 9,136.90 385.1K
13:54 9,137.05 9,138.90 9,135.70 9,138.45 331.8K
13:55 9,138.45 9,139.25 9,136.35 9,138.05 254.3K
13:56 9,138.55 9,140.25 9,137.05 9,140.05 321.0K
13:57 9,140.05 9,140.55 9,137.65 9,140.50 272.0K
13:58 9,140.50 9,141.45 9,139.50 9,141.15 304.5K
13:59 9,141.15 9,142.20 9,140.15 9,140.95 252.1K
14:00 9,141.00 9,146.80 9,141.00 9,146.55 356.1K
14:01 9,146.65 9,147.35 9,143.45 9,144.05 298.6K
14:02 9,144.05 9,145.45 9,142.65 9,143.25 196.5K
14:03 9,143.25 9,144.25 9,141.85 9,142.45 247.1K
14:04 9,142.45 9,144.85 9,142.00 9,142.95 230.1K
14:05 9,142.95 9,144.00 9,141.75 9,141.85 241.2K
14:06 9,141.85 9,142.65 9,138.85 9,139.40 516.0K
14:07 9,139.40 9,140.00 9,137.70 9,137.70 268.2K
14:08 9,137.70 9,138.70 9,136.65 9,137.15 321.4K
14:09 9,137.15 9,139.00 9,136.85 9,137.70 418.4K
14:10 9,137.70 9,140.75 9,137.15 9,139.60 386.7K
14:11 9,139.60 9,141.05 9,138.30 9,138.60 281.4K
14:12 9,138.60 9,139.80 9,135.20 9,135.20 550.8K
14:13 9,135.20 9,137.15 9,134.40 9,135.40 763.2K
14:14 9,135.40 9,135.95 9,132.40 9,133.00 436.2K
14:15 9,133.00 9,137.70 9,132.70 9,137.35 812.4K
14:16 9,137.35 9,139.90 9,136.95 9,138.35 357.4K
14:17 9,138.35 9,139.75 9,137.05 9,138.35 304.0K
14:18 9,138.35 9,140.10 9,137.00 9,137.45 377.3K
14:19 9,137.45 9,141.40 9,137.45 9,141.15 307.3K
14:20 9,141.15 9,143.60 9,140.15 9,142.50 370.8K
14:21 9,142.50 9,143.35 9,140.50 9,141.20 340.9K
14:22 9,141.20 9,143.85 9,140.95 9,143.30 419.5K
14:23 9,143.30 9,144.75 9,142.65 9,144.15 302.4K
14:24 9,144.15 9,145.00 9,143.00 9,144.45 232.2K
14:25 9,144.45 9,146.05 9,144.00 9,145.50 262.7K
14:26 9,145.50 9,150.15 9,144.15 9,149.70 447.3K
14:27 9,149.70 9,152.20 9,149.70 9,151.10 367.3K
14:28 9,151.10 9,160.35 9,151.10 9,159.70 638.7K
14:29 9,159.70 9,160.15 9,154.65 9,156.75 469.8K
14:30 9,156.75 9,157.85 9,154.60 9,154.65 337.9K
14:31 9,154.45 9,154.65 9,152.35 9,152.95 356.9K
14:32 9,152.95 9,153.55 9,151.40 9,153.20 973.7K
14:33 9,153.20 9,154.75 9,150.65 9,151.40 512.7K
14:34 9,151.40 9,151.40 9,148.70 9,149.30 259.6K
14:35 9,149.30 9,154.25 9,148.80 9,153.35 413.6K
14:36 9,153.35 9,154.20 9,151.60 9,152.15 349.9K
14:37 9,152.15 9,153.15 9,148.00 9,148.80 305.8K
14:38 9,148.80 9,148.90 9,141.45 9,141.45 462.4K
14:39 9,141.45 9,144.35 9,141.45 9,142.45 452.2K
14:40 9,142.45 9,143.35 9,139.85 9,141.90 441.3K
14:41 9,141.90 9,142.20 9,139.05 9,139.90 388.8K
14:42 9,139.90 9,141.15 9,136.90 9,137.20 377.6K
14:43 9,137.20 9,137.25 9,132.40 9,132.40 556.7K
14:44 9,132.40 9,133.10 9,129.10 9,131.15 549.2K
14:45 9,131.15 9,133.85 9,129.45 9,132.35 614.4K
14:46 9,132.35 9,135.25 9,129.75 9,129.75 447.9K
14:47 9,129.75 9,131.45 9,127.45 9,127.60 582.4K
14:48 9,127.60 9,128.95 9,126.00 9,126.55 373.3K
14:49 9,126.55 9,131.50 9,125.95 9,131.50 835.1K
14:50 9,131.50 9,134.35 9,131.05 9,132.35 407.2K
14:51 9,132.35 9,132.80 9,128.65 9,130.10 486.1K
14:52 9,130.10 9,133.50 9,128.55 9,133.05 475.6K
14:53 9,133.05 9,138.05 9,133.05 9,136.70 902.5K
14:54 9,136.70 9,137.75 9,136.15 9,136.65 722.2K
14:55 9,136.65 9,137.35 9,134.00 9,134.00 331.7K
14:56 9,134.00 9,135.80 9,132.55 9,132.55 309.5K
14:57 9,132.55 9,133.05 9,129.30 9,130.60 333.7K
14:58 9,130.60 9,132.95 9,130.00 9,132.95 440.3K
14:59 9,132.95 9,134.30 9,132.20 9,133.50 669.0K
15:00 9,133.50 9,139.45 9,133.50 9,135.60 812.2K
15:01 9,135.60 9,136.10 9,131.70 9,131.80 695.7K
15:02 9,131.80 9,134.25 9,130.95 9,134.25 734.5K
15:03 9,134.10 9,134.30 9,125.00 9,125.40 1,132.0K
15:04 9,125.40 9,130.10 9,125.10 9,130.05 870.4K
15:05 9,130.05 9,133.75 9,129.55 9,132.80 694.3K
15:06 9,132.80 9,133.70 9,130.90 9,131.45 574.3K
15:07 9,131.45 9,134.90 9,130.85 9,134.35 761.1K
15:08 9,133.65 9,136.70 9,132.65 9,136.50 765.2K
15:09 9,136.55 9,141.60 9,136.55 9,141.10 1,191.5K
15:10 9,142.35 9,144.10 9,141.95 9,142.75 856.6K
15:11 9,142.55 9,143.70 9,141.90 9,142.90 555.6K
15:12 9,142.75 9,143.15 9,140.75 9,141.60 705.7K
15:13 9,141.20 9,143.80 9,141.10 9,142.70 731.1K
15:14 9,142.90 9,144.20 9,142.10 9,143.55 641.6K
15:15 9,143.65 9,145.50 9,143.60 9,144.40 1,160.5K
15:16 9,144.10 9,144.55 9,138.75 9,139.15 2,210.7K
15:17 9,139.10 9,139.10 9,133.20 9,135.95 878.3K
15:18 9,135.85 9,136.95 9,133.85 9,136.05 1,350.9K
15:19 9,135.85 9,136.20 9,134.55 9,135.40 742.6K
15:20 9,135.45 9,135.45 9,131.75 9,134.10 1,202.4K
15:21 9,134.05 9,134.60 9,132.90 9,133.70 898.2K
15:22 9,134.00 9,134.40 9,132.35 9,133.25 950.4K
15:23 9,133.10 9,134.75 9,132.85 9,133.05 800.8K
15:24 9,132.90 9,133.45 9,130.60 9,133.20 956.3K
15:25 9,133.40 9,137.00 9,133.10 9,134.60 1,038.4K
15:26 9,134.40 9,134.90 9,133.15 9,134.75 910.8K
15:27 9,134.70 9,136.25 9,132.75 9,132.75 982.9K
15:28 9,134.05 9,134.75 9,130.25 9,133.45 941.0K
15:29 9,132.80 9,136.20 9,130.80 9,134.10 964.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available