Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,091.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,131.65 9,131.80 9,119.90 9,122.15 1,960.5K
09:16 9,122.15 9,122.15 9,096.70 9,097.60 1,290.4K
09:17 9,097.60 9,097.60 9,083.85 9,084.80 983.0K
09:18 9,084.75 9,086.60 9,074.45 9,077.45 1,166.2K
09:19 9,076.80 9,082.65 9,072.35 9,079.25 833.7K
09:20 9,079.05 9,079.45 9,067.05 9,075.15 980.8K
09:21 9,074.80 9,074.80 9,060.55 9,060.70 1,006.8K
09:22 9,059.75 9,059.95 9,051.45 9,052.80 1,317.4K
09:23 9,052.20 9,056.50 9,049.60 9,055.20 843.8K
09:24 9,055.30 9,056.05 9,051.40 9,052.35 831.3K
09:25 9,052.50 9,070.50 9,052.50 9,058.15 981.9K
09:26 9,057.65 9,078.20 9,057.25 9,072.80 1,239.9K
09:27 9,072.50 9,074.25 9,068.65 9,069.60 481.6K
09:28 9,068.60 9,071.50 9,065.75 9,066.45 479.3K
09:29 9,065.85 9,065.85 9,057.20 9,058.15 656.0K
09:30 9,058.25 9,079.80 9,055.90 9,079.80 756.9K
09:31 9,079.55 9,095.75 9,079.55 9,085.70 811.0K
09:32 9,085.85 9,094.40 9,082.40 9,093.45 641.9K
09:33 9,093.40 9,095.50 9,082.80 9,083.75 572.1K
09:34 9,083.70 9,096.90 9,082.75 9,095.25 597.2K
09:35 9,095.40 9,108.90 9,094.55 9,103.25 794.4K
09:36 9,103.25 9,103.25 9,090.10 9,090.45 436.3K
09:37 9,089.70 9,095.70 9,088.30 9,094.45 394.1K
09:38 9,093.75 9,101.70 9,089.85 9,099.85 320.9K
09:39 9,099.90 9,104.55 9,098.65 9,103.00 419.9K
09:40 9,102.55 9,114.20 9,102.55 9,103.90 548.0K
09:41 9,103.40 9,112.70 9,100.85 9,111.30 287.6K
09:42 9,111.30 9,111.30 9,104.15 9,106.45 303.9K
09:43 9,106.45 9,107.05 9,099.35 9,101.90 576.9K
09:44 9,101.55 9,105.15 9,097.00 9,105.00 312.1K
09:45 9,105.00 9,107.95 9,103.55 9,104.95 331.4K
09:46 9,104.95 9,107.05 9,103.20 9,104.70 522.5K
09:47 9,104.75 9,114.35 9,104.75 9,113.70 655.7K
09:48 9,113.70 9,124.15 9,113.70 9,121.55 621.3K
09:49 9,121.80 9,121.95 9,116.65 9,118.15 375.1K
09:50 9,118.15 9,118.90 9,110.20 9,110.60 625.6K
09:51 9,110.60 9,116.95 9,110.60 9,110.90 511.5K
09:52 9,110.90 9,112.30 9,108.40 9,109.20 374.0K
09:53 9,109.20 9,109.40 9,103.15 9,103.15 422.2K
09:54 9,103.15 9,103.50 9,079.45 9,080.75 635.7K
09:55 9,080.75 9,091.10 9,073.45 9,089.65 962.1K
09:56 9,089.40 9,091.90 9,080.50 9,081.20 327.6K
09:57 9,081.20 9,081.50 9,075.45 9,079.35 416.7K
09:58 9,079.15 9,086.40 9,078.60 9,083.90 366.4K
09:59 9,083.90 9,086.00 9,079.05 9,083.55 424.0K
10:00 9,083.55 9,083.55 9,075.05 9,080.10 469.7K
10:01 9,080.10 9,082.85 9,076.55 9,077.25 337.3K
10:02 9,077.25 9,078.70 9,074.40 9,076.45 536.6K
10:03 9,076.45 9,078.40 9,075.10 9,075.85 293.8K
10:04 9,075.85 9,080.55 9,075.75 9,079.80 396.4K
10:05 9,079.80 9,090.90 9,079.70 9,090.65 451.4K
10:06 9,090.80 9,090.80 9,080.90 9,082.25 274.9K
10:07 9,082.25 9,091.70 9,082.25 9,090.95 434.9K
10:08 9,090.95 9,097.30 9,090.45 9,093.10 368.2K
10:09 9,093.10 9,101.10 9,092.50 9,101.10 287.5K
10:10 9,101.10 9,107.00 9,101.10 9,101.90 525.5K
10:11 9,101.90 9,103.60 9,099.00 9,102.60 278.4K
10:12 9,102.60 9,109.70 9,101.65 9,109.05 382.5K
10:13 9,109.05 9,110.70 9,106.65 9,108.05 334.4K
10:14 9,108.05 9,112.40 9,107.70 9,109.20 239.1K
10:15 9,109.20 9,112.00 9,108.20 9,108.65 361.3K
10:16 9,108.65 9,109.10 9,103.15 9,103.40 220.9K
10:17 9,103.40 9,111.65 9,103.30 9,110.95 235.4K
10:18 9,110.95 9,111.40 9,105.15 9,105.65 497.8K
10:19 9,105.65 9,107.75 9,102.55 9,104.85 304.4K
10:20 9,104.85 9,107.45 9,102.75 9,106.65 290.2K
10:21 9,106.65 9,107.55 9,103.05 9,103.85 264.7K
10:22 9,103.85 9,112.45 9,103.70 9,112.45 341.8K
10:23 9,112.45 9,118.15 9,111.40 9,112.15 512.0K
10:24 9,112.15 9,113.10 9,110.15 9,112.00 268.7K
10:25 9,112.00 9,113.10 9,108.15 9,111.45 294.1K
10:26 9,111.45 9,112.95 9,109.20 9,109.95 181.0K
10:27 9,109.95 9,125.05 9,109.85 9,118.60 399.4K
10:28 9,118.60 9,125.60 9,117.60 9,123.90 444.7K
10:29 9,123.90 9,127.10 9,123.55 9,125.85 393.9K
10:30 9,125.85 9,139.95 9,125.70 9,137.95 760.1K
10:31 9,137.95 9,143.40 9,137.95 9,141.30 646.4K
10:32 9,141.30 9,143.90 9,136.10 9,138.40 340.2K
10:33 9,138.40 9,145.80 9,138.10 9,143.25 413.8K
10:34 9,143.25 9,144.65 9,139.80 9,144.55 378.6K
10:35 9,144.55 9,146.20 9,135.95 9,136.85 349.0K
10:36 9,136.85 9,141.70 9,136.20 9,139.05 310.9K
10:37 9,139.05 9,140.00 9,136.30 9,136.40 174.4K
10:38 9,136.40 9,140.30 9,136.40 9,137.60 256.3K
10:39 9,137.60 9,139.30 9,135.25 9,136.65 241.0K
10:40 9,136.65 9,144.50 9,136.65 9,140.75 317.0K
10:41 9,140.75 9,143.55 9,138.75 9,142.85 189.0K
10:42 9,142.85 9,149.35 9,142.85 9,148.20 497.4K
10:43 9,148.20 9,148.85 9,144.60 9,146.55 302.4K
10:44 9,146.60 9,147.15 9,142.45 9,142.95 358.0K
10:45 9,142.80 9,152.65 9,142.80 9,150.30 420.6K
10:46 9,150.30 9,152.70 9,150.30 9,151.10 563.5K
10:47 9,150.90 9,151.20 9,147.55 9,150.55 264.5K
10:48 9,150.50 9,155.25 9,148.90 9,155.10 204.2K
10:49 9,155.10 9,158.45 9,154.00 9,154.60 297.4K
10:50 9,154.60 9,155.90 9,148.55 9,148.55 277.4K
10:51 9,148.55 9,149.35 9,140.95 9,142.50 257.3K
10:52 9,142.50 9,146.40 9,141.95 9,143.25 201.4K
10:53 9,143.25 9,144.30 9,140.65 9,143.90 180.0K
10:54 9,143.90 9,145.90 9,139.90 9,139.90 281.1K
10:55 9,139.90 9,142.05 9,135.70 9,136.40 240.8K
10:56 9,136.40 9,140.55 9,136.20 9,138.70 319.1K
10:57 9,138.70 9,145.10 9,138.30 9,142.40 271.6K
10:58 9,142.40 9,142.40 9,134.00 9,137.90 211.0K
10:59 9,137.90 9,141.25 9,137.30 9,141.25 359.9K
11:00 9,141.25 9,147.90 9,141.25 9,144.50 220.8K
11:01 9,144.50 9,144.55 9,140.50 9,140.80 229.2K
11:02 9,140.80 9,141.40 9,134.10 9,134.10 220.7K
11:03 9,134.10 9,140.35 9,132.95 9,138.90 241.1K
11:04 9,138.90 9,139.20 9,133.15 9,133.15 165.6K
11:05 9,132.70 9,136.40 9,129.85 9,135.40 266.3K
11:06 9,134.75 9,136.05 9,133.30 9,136.05 214.2K
11:07 9,136.05 9,136.75 9,134.10 9,135.75 185.3K
11:08 9,135.80 9,137.60 9,133.15 9,137.60 191.9K
11:09 9,137.60 9,140.70 9,136.95 9,138.85 285.2K
11:10 9,138.70 9,140.85 9,136.40 9,139.40 189.6K
11:11 9,139.40 9,144.90 9,138.35 9,144.10 279.7K
11:12 9,144.25 9,150.85 9,143.75 9,149.25 505.3K
11:13 9,149.00 9,149.65 9,146.90 9,147.75 188.3K
11:14 9,148.25 9,150.85 9,146.50 9,150.10 159.3K
11:15 9,150.10 9,151.20 9,146.45 9,146.95 189.2K
11:16 9,146.90 9,147.00 9,141.00 9,142.80 191.6K
11:17 9,142.80 9,143.70 9,140.90 9,142.30 187.5K
11:18 9,142.70 9,145.80 9,142.70 9,144.80 192.3K
11:19 9,144.75 9,145.65 9,139.25 9,140.70 223.2K
11:20 9,140.70 9,142.20 9,134.30 9,142.00 343.4K
11:21 9,142.00 9,143.35 9,140.60 9,141.40 250.7K
11:22 9,141.40 9,144.50 9,139.70 9,144.10 216.5K
11:23 9,144.20 9,147.90 9,144.20 9,144.45 197.3K
11:24 9,144.45 9,145.55 9,141.80 9,144.25 236.0K
11:25 9,144.25 9,146.20 9,144.25 9,146.00 167.3K
11:26 9,146.00 9,146.70 9,144.20 9,144.80 121.1K
11:27 9,144.80 9,147.80 9,144.10 9,146.95 173.0K
11:28 9,147.00 9,150.95 9,146.35 9,149.85 256.1K
11:29 9,149.55 9,156.40 9,148.85 9,156.25 683.2K
11:30 9,156.25 9,156.55 9,154.05 9,155.45 292.1K
11:31 9,155.45 9,159.45 9,154.35 9,157.60 329.9K
11:32 9,157.55 9,158.25 9,155.65 9,155.70 211.7K
11:33 9,155.70 9,155.95 9,152.45 9,152.80 245.8K
11:34 9,152.80 9,158.95 9,152.80 9,158.10 219.7K
11:35 9,158.15 9,159.05 9,156.60 9,158.35 347.3K
11:36 9,158.35 9,158.70 9,154.70 9,158.30 368.9K
11:37 9,158.30 9,161.40 9,157.55 9,160.75 202.7K
11:38 9,160.75 9,168.20 9,160.75 9,166.00 323.7K
11:39 9,165.95 9,172.85 9,165.80 9,172.60 267.4K
11:40 9,172.60 9,173.10 9,169.60 9,170.50 277.3K
11:41 9,170.50 9,172.20 9,169.10 9,170.25 338.7K
11:42 9,170.25 9,171.55 9,166.30 9,167.30 220.3K
11:43 9,167.30 9,168.10 9,164.20 9,164.45 239.9K
11:44 9,164.45 9,168.60 9,164.40 9,167.65 256.9K
11:45 9,167.75 9,169.65 9,165.95 9,166.95 314.2K
11:46 9,166.95 9,167.80 9,165.35 9,167.40 347.6K
11:47 9,167.40 9,167.95 9,164.05 9,164.45 240.3K
11:48 9,164.45 9,165.90 9,162.00 9,162.50 204.8K
11:49 9,162.50 9,162.50 9,159.00 9,160.20 248.0K
11:50 9,160.20 9,163.15 9,158.80 9,162.65 171.7K
11:51 9,162.70 9,163.00 9,160.85 9,162.75 177.3K
11:52 9,162.75 9,163.15 9,158.50 9,159.15 342.9K
11:53 9,159.15 9,160.70 9,158.70 9,159.75 122.9K
11:54 9,159.75 9,163.45 9,159.50 9,162.80 115.1K
11:55 9,162.80 9,163.70 9,160.70 9,161.30 175.2K
11:56 9,160.95 9,163.35 9,159.75 9,162.40 384.9K
11:57 9,162.40 9,164.75 9,162.15 9,163.85 256.7K
11:58 9,163.85 9,165.85 9,162.45 9,164.35 419.4K
11:59 9,164.35 9,168.40 9,163.95 9,165.80 173.0K
12:00 9,165.80 9,165.85 9,158.70 9,161.40 327.6K
12:01 9,161.40 9,165.85 9,160.85 9,165.00 266.0K
12:02 9,165.00 9,171.40 9,164.20 9,170.70 702.5K
12:03 9,170.70 9,171.90 9,169.85 9,171.20 187.2K
12:04 9,171.20 9,171.80 9,168.65 9,171.80 219.6K
12:05 9,171.80 9,177.50 9,171.50 9,177.00 541.2K
12:06 9,177.00 9,179.40 9,175.90 9,176.05 813.5K
12:07 9,176.05 9,179.20 9,175.30 9,178.25 408.5K
12:08 9,178.25 9,183.80 9,178.10 9,180.50 328.0K
12:09 9,180.50 9,182.60 9,180.35 9,181.00 300.9K
12:10 9,181.00 9,181.20 9,177.40 9,179.10 267.0K
12:11 9,179.10 9,180.25 9,173.75 9,175.30 270.0K
12:12 9,175.30 9,177.35 9,175.10 9,176.95 319.9K
12:13 9,176.95 9,178.20 9,175.55 9,176.30 377.6K
12:14 9,176.30 9,176.55 9,170.35 9,171.70 390.1K
12:15 9,171.70 9,174.35 9,170.50 9,174.20 215.9K
12:16 9,174.20 9,174.20 9,169.45 9,170.45 139.4K
12:17 9,170.45 9,174.25 9,170.30 9,172.75 207.1K
12:18 9,172.75 9,175.30 9,171.75 9,174.25 136.1K
12:19 9,174.25 9,176.20 9,173.30 9,175.15 197.3K
12:20 9,175.15 9,177.10 9,173.30 9,176.30 168.4K
12:21 9,176.30 9,178.45 9,175.25 9,178.30 172.4K
12:22 9,178.30 9,182.80 9,177.65 9,182.60 227.4K
12:23 9,182.60 9,185.60 9,180.60 9,180.60 349.3K
12:24 9,180.60 9,182.60 9,180.00 9,181.70 150.4K
12:25 9,181.70 9,190.80 9,181.20 9,190.45 391.3K
12:26 9,190.45 9,194.45 9,190.45 9,193.65 375.8K
12:27 9,193.65 9,199.80 9,193.65 9,199.15 331.0K
12:28 9,199.15 9,200.20 9,197.20 9,199.35 335.7K
12:29 9,199.35 9,200.70 9,196.75 9,197.45 247.7K
12:30 9,197.45 9,201.95 9,193.80 9,199.65 286.6K
12:31 9,199.65 9,203.65 9,199.15 9,201.85 194.4K
12:32 9,201.85 9,202.40 9,199.35 9,201.40 209.6K
12:33 9,201.40 9,202.45 9,199.55 9,200.40 174.4K
12:34 9,200.40 9,200.80 9,197.80 9,199.35 160.3K
12:35 9,199.35 9,202.30 9,197.20 9,201.40 184.1K
12:36 9,201.40 9,201.90 9,199.25 9,200.50 167.9K
12:37 9,200.50 9,203.35 9,199.40 9,201.55 221.0K
12:38 9,201.55 9,202.45 9,198.60 9,199.15 370.5K
12:39 9,199.15 9,201.10 9,196.95 9,197.05 222.9K
12:40 9,197.05 9,198.00 9,194.45 9,194.90 200.1K
12:41 9,194.90 9,195.00 9,190.20 9,191.15 185.2K
12:42 9,191.15 9,193.65 9,191.00 9,192.95 192.8K
12:43 9,192.55 9,193.30 9,190.05 9,193.00 184.3K
12:44 9,193.00 9,194.90 9,191.90 9,193.00 183.2K
12:45 9,193.50 9,193.85 9,188.90 9,189.05 184.2K
12:46 9,189.10 9,189.95 9,187.25 9,188.85 186.0K
12:47 9,188.85 9,189.40 9,186.00 9,188.90 186.5K
12:48 9,188.65 9,191.05 9,187.50 9,190.40 246.4K
12:49 9,190.55 9,194.45 9,190.45 9,194.00 134.4K
12:50 9,193.95 9,196.00 9,193.25 9,194.80 197.9K
12:51 9,194.30 9,194.80 9,187.85 9,188.65 225.5K
12:52 9,188.50 9,189.40 9,188.10 9,188.85 126.8K
12:53 9,188.85 9,191.40 9,186.95 9,187.90 227.0K
12:54 9,187.65 9,190.50 9,187.30 9,189.80 273.4K
12:55 9,189.85 9,193.45 9,189.15 9,193.15 125.0K
12:56 9,193.00 9,195.45 9,192.50 9,194.25 185.6K
12:57 9,194.10 9,194.55 9,189.15 9,189.50 147.1K
12:58 9,189.40 9,189.80 9,186.25 9,187.85 108.2K
12:59 9,187.85 9,188.25 9,186.55 9,187.70 135.2K
13:00 9,187.70 9,187.85 9,182.60 9,183.80 169.9K
13:01 9,183.80 9,185.95 9,182.65 9,183.25 157.6K
13:02 9,183.25 9,184.45 9,180.95 9,182.40 214.5K
13:03 9,182.25 9,183.25 9,180.00 9,183.25 180.0K
13:04 9,183.25 9,185.50 9,182.50 9,183.40 169.3K
13:05 9,183.40 9,184.00 9,179.80 9,183.55 313.7K
13:06 9,182.90 9,185.15 9,182.90 9,184.15 148.4K
13:07 9,184.15 9,184.15 9,180.25 9,181.70 160.4K
13:08 9,181.75 9,181.75 9,176.95 9,177.45 146.3K
13:09 9,177.60 9,178.80 9,176.10 9,176.30 146.1K
13:10 9,176.30 9,176.60 9,173.75 9,176.30 243.3K
13:11 9,176.30 9,178.20 9,176.00 9,176.65 151.9K
13:12 9,176.60 9,177.05 9,175.65 9,176.25 125.7K
13:13 9,176.25 9,176.65 9,173.35 9,175.90 247.5K
13:14 9,175.90 9,177.30 9,173.05 9,175.90 219.5K
13:15 9,175.90 9,180.65 9,175.15 9,177.90 137.5K
13:16 9,177.90 9,180.40 9,177.10 9,179.35 183.8K
13:17 9,179.35 9,182.15 9,179.35 9,179.65 164.8K
13:18 9,179.65 9,180.20 9,177.25 9,180.10 398.1K
13:19 9,179.90 9,188.15 9,179.30 9,187.30 321.2K
13:20 9,187.30 9,193.20 9,186.05 9,192.85 269.5K
13:21 9,192.40 9,193.95 9,191.95 9,193.15 183.8K
13:22 9,193.15 9,195.25 9,190.20 9,190.95 202.4K
13:23 9,190.95 9,191.95 9,188.95 9,188.95 112.3K
13:24 9,188.95 9,190.80 9,187.05 9,189.75 166.2K
13:25 9,189.75 9,191.05 9,188.80 9,190.60 192.7K
13:26 9,190.60 9,191.30 9,185.75 9,186.60 308.3K
13:27 9,186.60 9,192.10 9,185.65 9,190.45 243.5K
13:28 9,190.45 9,191.20 9,188.40 9,189.55 178.0K
13:29 9,189.55 9,191.65 9,188.75 9,190.05 152.3K
13:30 9,190.05 9,192.05 9,187.75 9,188.00 189.6K
13:31 9,188.00 9,190.30 9,188.00 9,189.80 184.9K
13:32 9,189.80 9,191.75 9,189.25 9,190.30 139.9K
13:33 9,190.30 9,193.60 9,190.05 9,193.40 212.0K
13:34 9,193.40 9,197.70 9,193.05 9,194.55 233.1K
13:35 9,194.55 9,196.30 9,192.90 9,193.80 175.3K
13:36 9,193.80 9,196.80 9,192.35 9,196.35 254.1K
13:37 9,196.35 9,197.35 9,194.25 9,195.05 283.3K
13:38 9,195.05 9,195.65 9,193.60 9,194.05 193.7K
13:39 9,194.05 9,194.45 9,190.50 9,191.40 208.2K
13:40 9,191.40 9,192.80 9,190.20 9,190.70 174.5K
13:41 9,190.70 9,191.40 9,189.75 9,190.35 196.3K
13:42 9,190.35 9,190.95 9,187.70 9,187.75 197.5K
13:43 9,187.75 9,190.90 9,187.75 9,190.30 210.6K
13:44 9,190.30 9,190.45 9,187.70 9,188.50 164.5K
13:45 9,188.50 9,196.30 9,188.25 9,195.35 292.5K
13:46 9,195.35 9,197.25 9,194.20 9,194.20 228.2K
13:47 9,194.20 9,196.00 9,193.25 9,193.50 312.4K
13:48 9,193.50 9,193.50 9,187.95 9,188.45 223.7K
13:49 9,188.45 9,189.45 9,187.00 9,189.20 143.0K
13:50 9,189.20 9,189.20 9,186.20 9,187.05 150.7K
13:51 9,187.05 9,187.35 9,183.00 9,185.10 217.8K
13:52 9,185.10 9,186.05 9,184.50 9,185.25 161.0K
13:53 9,185.25 9,185.25 9,181.90 9,182.70 164.3K
13:54 9,182.70 9,184.95 9,182.70 9,184.60 124.8K
13:55 9,184.60 9,185.85 9,183.05 9,185.50 286.3K
13:56 9,185.50 9,187.15 9,185.30 9,186.80 151.3K
13:57 9,186.80 9,188.40 9,186.45 9,187.00 202.5K
13:58 9,187.00 9,189.65 9,186.90 9,189.25 137.0K
13:59 9,189.10 9,189.50 9,186.85 9,187.70 174.8K
14:00 9,187.70 9,189.95 9,187.40 9,187.50 178.3K
14:01 9,187.50 9,189.10 9,185.90 9,188.55 202.0K
14:02 9,188.55 9,191.65 9,188.55 9,190.00 160.6K
14:03 9,190.00 9,190.70 9,188.75 9,189.50 137.1K
14:04 9,189.50 9,190.85 9,188.30 9,189.15 139.3K
14:05 9,189.15 9,189.95 9,187.05 9,189.10 253.6K
14:06 9,189.10 9,189.10 9,185.65 9,186.05 185.6K
14:07 9,186.05 9,188.25 9,185.75 9,187.55 227.9K
14:08 9,187.55 9,190.10 9,187.00 9,190.10 122.5K
14:09 9,190.10 9,190.15 9,187.65 9,189.55 165.3K
14:10 9,189.65 9,191.65 9,189.15 9,191.05 210.9K
14:11 9,190.75 9,192.30 9,190.55 9,190.65 218.7K
14:12 9,190.80 9,191.10 9,189.90 9,190.15 147.1K
14:13 9,189.20 9,190.60 9,187.40 9,187.75 174.3K
14:14 9,187.85 9,188.35 9,187.05 9,187.25 138.2K
14:15 9,187.30 9,187.75 9,185.75 9,186.75 158.4K
14:16 9,186.80 9,187.35 9,185.85 9,186.25 185.5K
14:17 9,186.10 9,188.95 9,186.05 9,187.90 228.0K
14:18 9,187.65 9,189.00 9,186.35 9,187.50 243.3K
14:19 9,186.20 9,187.30 9,185.25 9,186.10 167.6K
14:20 9,186.40 9,187.50 9,185.60 9,186.95 171.2K
14:21 9,186.10 9,188.40 9,186.10 9,186.90 304.9K
14:22 9,187.20 9,187.60 9,186.15 9,186.65 160.6K
14:23 9,186.65 9,188.00 9,186.05 9,186.35 158.6K
14:24 9,186.30 9,186.40 9,184.50 9,185.65 186.7K
14:25 9,185.55 9,186.40 9,184.50 9,184.50 210.6K
14:26 9,185.15 9,185.90 9,184.30 9,184.95 227.9K
14:27 9,184.90 9,185.80 9,183.50 9,185.00 224.2K
14:28 9,185.40 9,186.10 9,183.90 9,186.10 412.7K
14:29 9,185.90 9,188.90 9,185.60 9,187.60 613.5K
14:30 9,187.50 9,190.35 9,187.20 9,190.20 198.5K
14:31 9,190.15 9,192.15 9,189.90 9,192.15 228.0K
14:32 9,192.10 9,192.80 9,190.10 9,190.25 203.0K
14:33 9,190.05 9,191.45 9,189.80 9,190.05 188.4K
14:34 9,190.00 9,191.25 9,188.50 9,189.40 238.2K
14:35 9,188.85 9,189.70 9,188.40 9,189.20 190.8K
14:36 9,189.25 9,190.35 9,187.55 9,187.75 184.0K
14:37 9,187.75 9,188.15 9,181.45 9,181.45 250.9K
14:38 9,182.00 9,182.80 9,180.30 9,180.80 346.4K
14:39 9,180.80 9,182.15 9,179.45 9,179.65 236.6K
14:40 9,179.20 9,183.05 9,178.80 9,182.60 222.2K
14:41 9,182.60 9,184.25 9,180.00 9,180.75 259.0K
14:42 9,180.70 9,180.90 9,177.50 9,177.90 190.2K
14:43 9,177.90 9,180.95 9,177.20 9,180.10 274.7K
14:44 9,179.85 9,183.75 9,179.55 9,181.80 282.5K
14:45 9,181.70 9,182.90 9,179.95 9,180.65 314.8K
14:46 9,180.65 9,183.95 9,179.70 9,183.85 236.6K
14:47 9,183.90 9,186.90 9,183.45 9,184.70 191.9K
14:48 9,184.70 9,186.00 9,183.90 9,184.60 356.4K
14:49 9,184.60 9,185.80 9,182.15 9,185.15 271.0K
14:50 9,185.15 9,188.20 9,184.80 9,187.20 393.7K
14:51 9,187.00 9,188.05 9,184.85 9,185.05 346.6K
14:52 9,185.05 9,186.75 9,183.80 9,185.30 330.6K
14:53 9,185.30 9,186.45 9,183.60 9,183.95 235.1K
14:54 9,183.95 9,185.65 9,182.65 9,185.05 346.5K
14:55 9,184.35 9,186.30 9,183.20 9,185.85 293.5K
14:56 9,185.85 9,188.85 9,185.25 9,187.20 371.0K
14:57 9,187.20 9,189.25 9,185.05 9,188.30 326.2K
14:58 9,187.75 9,189.30 9,186.35 9,188.30 345.4K
14:59 9,188.30 9,191.65 9,187.30 9,188.40 383.6K
15:00 9,188.40 9,194.05 9,188.05 9,188.90 2,212.7K
15:01 9,188.90 9,189.90 9,186.65 9,188.60 642.7K
15:02 9,188.60 9,191.25 9,186.50 9,190.50 603.3K
15:03 9,190.50 9,192.85 9,189.65 9,190.90 602.4K
15:04 9,190.90 9,194.95 9,190.40 9,190.90 738.5K
15:05 9,190.90 9,191.50 9,188.70 9,188.70 568.8K
15:06 9,188.70 9,189.00 9,183.30 9,186.15 688.8K
15:07 9,186.15 9,189.25 9,182.60 9,183.70 593.5K
15:08 9,183.70 9,183.75 9,178.85 9,183.75 907.2K
15:09 9,183.75 9,187.30 9,182.80 9,187.20 648.4K
15:10 9,187.20 9,188.60 9,182.40 9,185.50 649.9K
15:11 9,185.50 9,185.55 9,181.40 9,182.00 540.3K
15:12 9,182.00 9,183.45 9,178.85 9,179.45 572.5K
15:13 9,179.45 9,183.15 9,179.10 9,182.75 551.0K
15:14 9,182.75 9,184.05 9,178.65 9,179.95 649.3K
15:15 9,179.95 9,180.25 9,177.55 9,179.50 657.7K
15:16 9,179.65 9,180.10 9,176.60 9,177.65 703.0K
15:17 9,177.65 9,178.90 9,176.55 9,177.80 631.6K
15:18 9,177.95 9,179.20 9,176.25 9,177.20 782.4K
15:19 9,177.20 9,178.50 9,176.05 9,178.05 610.4K
15:20 9,178.05 9,178.05 9,176.10 9,177.20 865.8K
15:21 9,177.20 9,178.45 9,177.05 9,178.20 580.0K
15:22 9,178.20 9,180.90 9,177.65 9,180.90 563.7K
15:23 9,180.90 9,184.50 9,180.60 9,184.25 721.9K
15:24 9,184.25 9,186.95 9,183.95 9,185.70 590.1K
15:25 9,185.70 9,186.60 9,182.80 9,185.45 707.6K
15:26 9,185.45 9,185.70 9,182.80 9,182.80 533.7K
15:27 9,182.80 9,185.65 9,181.95 9,183.35 808.8K
15:28 9,183.35 9,184.10 9,177.45 9,179.30 949.6K
15:29 9,179.30 9,179.70 9,170.70 9,170.70 674.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available