9,091.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,918.40 | 8,918.40 | 8,892.75 | 8,903.90 | 3,705.1K |
| 09:16 | 8,903.90 | 8,903.95 | 8,890.80 | 8,900.65 | 1,994.2K |
| 09:17 | 8,900.65 | 8,924.60 | 8,891.40 | 8,924.15 | 1,555.0K |
| 09:18 | 8,924.15 | 8,941.50 | 8,922.70 | 8,934.90 | 1,524.9K |
| 09:19 | 8,934.90 | 8,937.70 | 8,926.70 | 8,931.65 | 1,030.8K |
| 09:20 | 8,931.65 | 8,932.70 | 8,910.20 | 8,915.85 | 1,196.3K |
| 09:21 | 8,915.85 | 8,927.70 | 8,915.15 | 8,926.10 | 780.1K |
| 09:22 | 8,926.10 | 8,926.50 | 8,910.25 | 8,912.00 | 589.3K |
| 09:23 | 8,912.00 | 8,917.30 | 8,904.00 | 8,915.15 | 1,024.8K |
| 09:24 | 8,915.15 | 8,915.15 | 8,891.30 | 8,893.30 | 1,843.9K |
| 09:25 | 8,893.30 | 8,896.80 | 8,880.35 | 8,880.45 | 2,594.4K |
| 09:26 | 8,880.45 | 8,883.90 | 8,872.15 | 8,873.85 | 1,033.7K |
| 09:27 | 8,873.85 | 8,899.40 | 8,873.60 | 8,897.00 | 1,232.1K |
| 09:28 | 8,897.00 | 8,925.10 | 8,891.65 | 8,920.35 | 1,598.0K |
| 09:29 | 8,920.35 | 8,920.35 | 8,903.75 | 8,908.15 | 748.0K |
| 09:30 | 8,908.15 | 8,911.40 | 8,897.65 | 8,899.25 | 749.6K |
| 09:31 | 8,899.25 | 8,902.00 | 8,893.45 | 8,893.65 | 681.6K |
| 09:32 | 8,893.65 | 8,894.75 | 8,884.85 | 8,889.20 | 943.9K |
| 09:33 | 8,889.20 | 8,898.35 | 8,882.45 | 8,884.95 | 771.2K |
| 09:34 | 8,884.95 | 8,885.80 | 8,874.65 | 8,881.30 | 826.2K |
| 09:35 | 8,881.30 | 8,882.40 | 8,877.20 | 8,882.40 | 643.9K |
| 09:36 | 8,882.40 | 8,888.60 | 8,878.35 | 8,888.05 | 553.1K |
| 09:37 | 8,888.05 | 8,891.35 | 8,879.10 | 8,883.75 | 597.0K |
| 09:38 | 8,883.75 | 8,887.00 | 8,867.15 | 8,869.15 | 769.9K |
| 09:39 | 8,869.15 | 8,869.85 | 8,854.35 | 8,855.35 | 1,080.6K |
| 09:40 | 8,855.35 | 8,858.30 | 8,851.10 | 8,851.10 | 766.7K |
| 09:41 | 8,851.10 | 8,856.60 | 8,850.60 | 8,853.00 | 688.7K |
| 09:42 | 8,853.00 | 8,857.00 | 8,847.15 | 8,848.85 | 684.5K |
| 09:43 | 8,848.85 | 8,851.35 | 8,846.15 | 8,846.35 | 833.8K |
| 09:44 | 8,846.90 | 8,855.30 | 8,846.45 | 8,846.85 | 789.3K |
| 09:45 | 8,846.10 | 8,851.60 | 8,844.15 | 8,847.00 | 634.7K |
| 09:46 | 8,846.70 | 8,850.45 | 8,835.50 | 8,837.35 | 1,246.9K |
| 09:47 | 8,837.35 | 8,851.15 | 8,833.75 | 8,850.40 | 1,315.2K |
| 09:48 | 8,852.25 | 8,867.80 | 8,850.45 | 8,861.70 | 1,648.6K |
| 09:49 | 8,861.35 | 8,885.90 | 8,860.05 | 8,884.75 | 1,159.8K |
| 09:50 | 8,884.75 | 8,884.85 | 8,866.85 | 8,869.30 | 635.3K |
| 09:51 | 8,869.15 | 8,890.00 | 8,865.55 | 8,884.35 | 1,259.6K |
| 09:52 | 8,883.60 | 8,904.75 | 8,881.65 | 8,902.65 | 762.7K |
| 09:53 | 8,903.45 | 8,904.75 | 8,893.85 | 8,893.85 | 678.9K |
| 09:54 | 8,893.10 | 8,896.30 | 8,888.85 | 8,892.50 | 487.2K |
| 09:55 | 8,892.85 | 8,900.25 | 8,889.90 | 8,900.25 | 440.2K |
| 09:56 | 8,900.10 | 8,902.70 | 8,894.30 | 8,902.35 | 457.9K |
| 09:57 | 8,902.25 | 8,903.00 | 8,892.00 | 8,898.75 | 383.5K |
| 09:58 | 8,898.50 | 8,901.05 | 8,889.20 | 8,890.45 | 453.0K |
| 09:59 | 8,890.65 | 8,892.95 | 8,884.50 | 8,890.35 | 442.7K |
| 10:00 | 8,890.55 | 8,894.70 | 8,877.20 | 8,882.25 | 552.6K |
| 10:01 | 8,882.25 | 8,902.75 | 8,882.25 | 8,900.65 | 958.9K |
| 10:02 | 8,900.65 | 8,911.35 | 8,899.20 | 8,911.30 | 667.4K |
| 10:03 | 8,910.60 | 8,918.30 | 8,909.00 | 8,918.10 | 581.2K |
| 10:04 | 8,918.00 | 8,918.35 | 8,911.45 | 8,914.60 | 369.0K |
| 10:05 | 8,914.60 | 8,914.60 | 8,906.95 | 8,908.40 | 379.4K |
| 10:06 | 8,908.40 | 8,910.85 | 8,904.80 | 8,905.75 | 493.3K |
| 10:07 | 8,905.75 | 8,910.85 | 8,902.75 | 8,903.85 | 396.9K |
| 10:08 | 8,903.85 | 8,911.50 | 8,903.80 | 8,910.05 | 357.1K |
| 10:09 | 8,910.05 | 8,919.65 | 8,909.40 | 8,913.70 | 487.6K |
| 10:10 | 8,913.70 | 8,915.95 | 8,909.25 | 8,909.25 | 424.4K |
| 10:11 | 8,909.25 | 8,912.05 | 8,906.35 | 8,908.75 | 357.8K |
| 10:12 | 8,908.75 | 8,912.85 | 8,905.30 | 8,909.90 | 516.1K |
| 10:13 | 8,910.75 | 8,914.95 | 8,905.80 | 8,908.20 | 746.0K |
| 10:14 | 8,908.20 | 8,911.50 | 8,901.95 | 8,910.80 | 802.4K |
| 10:15 | 8,910.65 | 8,913.75 | 8,908.45 | 8,909.15 | 540.0K |
| 10:16 | 8,908.90 | 8,915.10 | 8,908.40 | 8,914.45 | 350.8K |
| 10:17 | 8,914.45 | 8,928.65 | 8,914.35 | 8,926.05 | 787.4K |
| 10:18 | 8,926.05 | 8,932.30 | 8,925.55 | 8,932.25 | 653.5K |
| 10:19 | 8,932.25 | 8,933.50 | 8,926.90 | 8,927.35 | 687.2K |
| 10:20 | 8,927.40 | 8,927.60 | 8,922.45 | 8,925.05 | 341.9K |
| 10:21 | 8,925.05 | 8,925.40 | 8,915.65 | 8,918.60 | 415.5K |
| 10:22 | 8,918.60 | 8,919.05 | 8,901.55 | 8,905.55 | 455.0K |
| 10:23 | 8,905.55 | 8,907.75 | 8,898.70 | 8,901.95 | 400.9K |
| 10:24 | 8,901.95 | 8,902.65 | 8,894.65 | 8,895.00 | 299.4K |
| 10:25 | 8,895.00 | 8,897.65 | 8,877.05 | 8,877.05 | 490.2K |
| 10:26 | 8,877.05 | 8,883.15 | 8,871.90 | 8,883.15 | 703.6K |
| 10:27 | 8,883.15 | 8,889.30 | 8,881.75 | 8,884.50 | 385.5K |
| 10:28 | 8,884.50 | 8,885.20 | 8,880.85 | 8,882.00 | 317.0K |
| 10:29 | 8,882.00 | 8,892.35 | 8,881.15 | 8,891.75 | 317.7K |
| 10:30 | 8,891.75 | 8,896.35 | 8,890.75 | 8,896.05 | 281.4K |
| 10:31 | 8,896.05 | 8,896.45 | 8,889.35 | 8,890.45 | 494.8K |
| 10:32 | 8,890.45 | 8,895.95 | 8,888.70 | 8,895.60 | 327.7K |
| 10:33 | 8,895.60 | 8,896.20 | 8,890.85 | 8,892.85 | 351.2K |
| 10:34 | 8,892.85 | 8,893.05 | 8,888.30 | 8,891.95 | 277.2K |
| 10:35 | 8,891.95 | 8,892.70 | 8,885.10 | 8,885.10 | 203.7K |
| 10:36 | 8,885.10 | 8,890.25 | 8,884.15 | 8,889.65 | 301.0K |
| 10:37 | 8,889.65 | 8,894.90 | 8,889.50 | 8,893.85 | 254.5K |
| 10:38 | 8,893.85 | 8,901.90 | 8,893.35 | 8,900.55 | 367.3K |
| 10:39 | 8,900.55 | 8,907.00 | 8,900.25 | 8,905.30 | 616.5K |
| 10:40 | 8,905.30 | 8,905.30 | 8,897.45 | 8,897.95 | 246.8K |
| 10:41 | 8,897.95 | 8,899.55 | 8,896.25 | 8,898.00 | 295.6K |
| 10:42 | 8,898.00 | 8,903.05 | 8,896.20 | 8,899.25 | 260.2K |
| 10:43 | 8,899.25 | 8,900.15 | 8,892.15 | 8,893.95 | 249.7K |
| 10:44 | 8,893.95 | 8,894.60 | 8,891.00 | 8,893.50 | 282.3K |
| 10:45 | 8,893.50 | 8,894.95 | 8,889.65 | 8,894.35 | 238.3K |
| 10:46 | 8,894.35 | 8,899.00 | 8,893.45 | 8,898.05 | 411.5K |
| 10:47 | 8,898.05 | 8,898.80 | 8,896.10 | 8,898.20 | 170.2K |
| 10:48 | 8,898.05 | 8,904.85 | 8,897.80 | 8,904.65 | 265.6K |
| 10:49 | 8,904.65 | 8,905.60 | 8,902.70 | 8,904.65 | 199.0K |
| 10:50 | 8,904.65 | 8,912.60 | 8,904.25 | 8,911.05 | 445.1K |
| 10:51 | 8,911.05 | 8,919.90 | 8,910.95 | 8,919.85 | 395.1K |
| 10:52 | 8,919.85 | 8,920.10 | 8,916.00 | 8,916.35 | 310.3K |
| 10:53 | 8,916.65 | 8,916.65 | 8,906.85 | 8,907.95 | 262.6K |
| 10:54 | 8,907.95 | 8,910.70 | 8,906.10 | 8,906.10 | 326.5K |
| 10:55 | 8,906.10 | 8,912.00 | 8,903.30 | 8,912.00 | 248.7K |
| 10:56 | 8,912.00 | 8,914.90 | 8,909.15 | 8,909.15 | 224.5K |
| 10:57 | 8,909.15 | 8,911.10 | 8,907.50 | 8,910.70 | 221.5K |
| 10:58 | 8,910.70 | 8,911.60 | 8,907.75 | 8,909.70 | 207.9K |
| 10:59 | 8,909.70 | 8,916.95 | 8,909.15 | 8,916.90 | 253.0K |
| 11:00 | 8,916.90 | 8,922.15 | 8,916.15 | 8,920.55 | 442.1K |
| 11:01 | 8,920.60 | 8,931.55 | 8,920.05 | 8,931.55 | 408.7K |
| 11:02 | 8,930.90 | 8,939.10 | 8,930.45 | 8,938.15 | 629.2K |
| 11:03 | 8,938.00 | 8,940.10 | 8,934.10 | 8,935.20 | 551.4K |
| 11:04 | 8,935.35 | 8,937.45 | 8,934.35 | 8,935.65 | 363.6K |
| 11:05 | 8,936.20 | 8,938.15 | 8,933.10 | 8,933.30 | 637.4K |
| 11:06 | 8,933.35 | 8,933.45 | 8,927.60 | 8,931.20 | 414.1K |
| 11:07 | 8,931.10 | 8,937.55 | 8,930.00 | 8,937.00 | 255.4K |
| 11:08 | 8,937.05 | 8,939.20 | 8,931.60 | 8,935.20 | 299.9K |
| 11:09 | 8,935.55 | 8,935.60 | 8,928.55 | 8,931.15 | 237.7K |
| 11:10 | 8,931.70 | 8,931.95 | 8,926.70 | 8,927.40 | 321.5K |
| 11:11 | 8,927.40 | 8,928.50 | 8,921.20 | 8,922.40 | 232.1K |
| 11:12 | 8,922.50 | 8,925.00 | 8,920.60 | 8,921.95 | 409.9K |
| 11:13 | 8,921.70 | 8,923.20 | 8,918.50 | 8,922.00 | 198.8K |
| 11:14 | 8,922.00 | 8,923.70 | 8,918.30 | 8,921.65 | 333.4K |
| 11:15 | 8,921.65 | 8,924.35 | 8,919.25 | 8,923.90 | 205.9K |
| 11:16 | 8,923.90 | 8,926.70 | 8,920.15 | 8,920.35 | 269.5K |
| 11:17 | 8,920.15 | 8,925.70 | 8,919.45 | 8,924.20 | 186.0K |
| 11:18 | 8,924.20 | 8,930.00 | 8,923.25 | 8,929.70 | 257.4K |
| 11:19 | 8,929.55 | 8,932.05 | 8,925.15 | 8,925.15 | 294.7K |
| 11:20 | 8,925.15 | 8,928.70 | 8,924.40 | 8,926.60 | 276.9K |
| 11:21 | 8,926.60 | 8,932.05 | 8,925.90 | 8,931.30 | 238.1K |
| 11:22 | 8,931.30 | 8,932.00 | 8,926.65 | 8,927.70 | 203.9K |
| 11:23 | 8,927.70 | 8,930.50 | 8,925.15 | 8,926.80 | 210.1K |
| 11:24 | 8,926.80 | 8,929.50 | 8,926.15 | 8,927.10 | 177.6K |
| 11:25 | 8,927.10 | 8,927.75 | 8,916.75 | 8,918.05 | 501.1K |
| 11:26 | 8,918.05 | 8,926.10 | 8,916.45 | 8,926.10 | 625.3K |
| 11:27 | 8,926.10 | 8,929.60 | 8,925.65 | 8,928.65 | 224.6K |
| 11:28 | 8,928.65 | 8,931.05 | 8,925.00 | 8,925.35 | 292.0K |
| 11:29 | 8,925.35 | 8,926.35 | 8,921.65 | 8,922.70 | 243.8K |
| 11:30 | 8,922.70 | 8,933.50 | 8,922.15 | 8,933.40 | 263.9K |
| 11:31 | 8,933.40 | 8,935.60 | 8,930.80 | 8,931.10 | 350.6K |
| 11:32 | 8,931.10 | 8,933.20 | 8,930.55 | 8,932.10 | 260.0K |
| 11:33 | 8,932.10 | 8,938.20 | 8,932.10 | 8,938.05 | 307.6K |
| 11:34 | 8,938.05 | 8,941.30 | 8,937.55 | 8,939.20 | 277.9K |
| 11:35 | 8,939.20 | 8,940.25 | 8,937.15 | 8,937.80 | 223.2K |
| 11:36 | 8,937.80 | 8,938.00 | 8,930.55 | 8,932.55 | 264.9K |
| 11:37 | 8,932.55 | 8,932.55 | 8,922.75 | 8,923.15 | 453.3K |
| 11:38 | 8,923.15 | 8,928.00 | 8,921.45 | 8,927.25 | 313.6K |
| 11:39 | 8,927.25 | 8,928.80 | 8,921.45 | 8,922.10 | 455.9K |
| 11:40 | 8,922.10 | 8,924.15 | 8,920.80 | 8,920.85 | 251.6K |
| 11:41 | 8,920.85 | 8,924.35 | 8,920.00 | 8,923.65 | 259.6K |
| 11:42 | 8,923.65 | 8,929.40 | 8,923.55 | 8,929.30 | 347.8K |
| 11:43 | 8,929.30 | 8,941.55 | 8,928.75 | 8,939.80 | 732.2K |
| 11:44 | 8,939.80 | 8,943.55 | 8,937.80 | 8,938.00 | 643.0K |
| 11:45 | 8,938.00 | 8,938.25 | 8,932.40 | 8,937.65 | 519.8K |
| 11:46 | 8,937.65 | 8,943.55 | 8,937.65 | 8,940.60 | 485.8K |
| 11:47 | 8,940.60 | 8,942.95 | 8,936.65 | 8,936.85 | 258.8K |
| 11:48 | 8,936.85 | 8,940.30 | 8,935.20 | 8,939.75 | 235.2K |
| 11:49 | 8,939.70 | 8,941.60 | 8,936.15 | 8,936.55 | 237.9K |
| 11:50 | 8,936.55 | 8,937.30 | 8,930.55 | 8,933.60 | 341.7K |
| 11:51 | 8,933.60 | 8,934.35 | 8,930.30 | 8,932.80 | 2,574.9K |
| 11:52 | 8,932.80 | 8,934.05 | 8,930.60 | 8,933.45 | 588.2K |
| 11:53 | 8,933.05 | 8,934.80 | 8,929.95 | 8,934.65 | 376.5K |
| 11:54 | 8,934.65 | 8,940.30 | 8,934.30 | 8,937.20 | 336.9K |
| 11:55 | 8,937.20 | 8,938.90 | 8,934.25 | 8,934.65 | 219.6K |
| 11:56 | 8,934.65 | 8,934.75 | 8,929.70 | 8,931.60 | 282.1K |
| 11:57 | 8,931.60 | 8,936.95 | 8,927.40 | 8,927.85 | 338.9K |
| 11:58 | 8,927.85 | 8,936.65 | 8,927.85 | 8,935.45 | 374.6K |
| 11:59 | 8,935.45 | 8,936.05 | 8,932.50 | 8,933.35 | 232.2K |
| 12:00 | 8,933.35 | 8,934.60 | 8,928.00 | 8,929.45 | 384.3K |
| 12:01 | 8,929.45 | 8,941.50 | 8,929.40 | 8,941.05 | 394.4K |
| 12:02 | 8,941.05 | 8,943.15 | 8,938.20 | 8,943.05 | 312.4K |
| 12:03 | 8,943.05 | 8,944.25 | 8,937.55 | 8,937.65 | 251.8K |
| 12:04 | 8,937.65 | 8,939.10 | 8,934.75 | 8,936.20 | 284.6K |
| 12:05 | 8,936.35 | 8,937.15 | 8,931.15 | 8,931.60 | 345.1K |
| 12:06 | 8,931.45 | 8,931.90 | 8,927.40 | 8,927.80 | 350.5K |
| 12:07 | 8,928.10 | 8,935.35 | 8,927.15 | 8,927.80 | 309.7K |
| 12:08 | 8,927.70 | 8,932.15 | 8,927.20 | 8,932.15 | 242.1K |
| 12:09 | 8,932.30 | 8,933.00 | 8,926.85 | 8,927.30 | 223.4K |
| 12:10 | 8,927.40 | 8,927.85 | 8,924.85 | 8,925.55 | 204.7K |
| 12:11 | 8,925.30 | 8,925.30 | 8,915.55 | 8,915.55 | 355.5K |
| 12:12 | 8,915.65 | 8,918.10 | 8,913.50 | 8,913.70 | 267.7K |
| 12:13 | 8,913.90 | 8,913.90 | 8,907.40 | 8,908.60 | 421.2K |
| 12:14 | 8,908.70 | 8,912.65 | 8,906.05 | 8,911.75 | 459.3K |
| 12:15 | 8,911.70 | 8,911.85 | 8,900.45 | 8,901.00 | 291.7K |
| 12:16 | 8,901.00 | 8,903.85 | 8,897.55 | 8,897.95 | 404.3K |
| 12:17 | 8,897.45 | 8,899.15 | 8,894.15 | 8,897.05 | 302.0K |
| 12:18 | 8,897.45 | 8,905.50 | 8,897.45 | 8,904.60 | 317.5K |
| 12:19 | 8,904.60 | 8,908.75 | 8,901.60 | 8,906.75 | 220.9K |
| 12:20 | 8,906.75 | 8,908.80 | 8,906.25 | 8,907.70 | 258.2K |
| 12:21 | 8,907.60 | 8,915.50 | 8,907.60 | 8,911.05 | 266.8K |
| 12:22 | 8,911.05 | 8,911.35 | 8,905.70 | 8,905.70 | 312.5K |
| 12:23 | 8,906.05 | 8,911.80 | 8,904.05 | 8,909.70 | 291.3K |
| 12:24 | 8,909.75 | 8,913.75 | 8,909.00 | 8,913.15 | 165.9K |
| 12:25 | 8,913.15 | 8,914.10 | 8,909.30 | 8,909.30 | 139.2K |
| 12:26 | 8,909.30 | 8,909.30 | 8,902.65 | 8,904.05 | 242.2K |
| 12:27 | 8,904.05 | 8,906.25 | 8,904.05 | 8,904.25 | 122.2K |
| 12:28 | 8,904.25 | 8,906.85 | 8,902.85 | 8,905.30 | 216.7K |
| 12:29 | 8,905.30 | 8,907.90 | 8,903.95 | 8,907.65 | 163.3K |
| 12:30 | 8,907.65 | 8,913.85 | 8,907.65 | 8,913.00 | 347.3K |
| 12:31 | 8,913.00 | 8,923.60 | 8,913.00 | 8,923.15 | 309.4K |
| 12:32 | 8,923.15 | 8,923.25 | 8,918.05 | 8,918.45 | 227.0K |
| 12:33 | 8,918.45 | 8,925.60 | 8,917.80 | 8,924.75 | 284.5K |
| 12:34 | 8,924.75 | 8,925.60 | 8,919.55 | 8,925.15 | 265.6K |
| 12:35 | 8,924.50 | 8,924.90 | 8,919.40 | 8,919.40 | 175.6K |
| 12:36 | 8,919.85 | 8,920.35 | 8,915.90 | 8,917.25 | 269.7K |
| 12:37 | 8,917.25 | 8,918.20 | 8,915.60 | 8,917.40 | 147.4K |
| 12:38 | 8,917.40 | 8,920.45 | 8,916.95 | 8,918.95 | 231.5K |
| 12:39 | 8,918.45 | 8,927.65 | 8,918.20 | 8,925.80 | 219.8K |
| 12:40 | 8,925.80 | 8,928.80 | 8,921.65 | 8,928.30 | 238.4K |
| 12:41 | 8,928.30 | 8,930.40 | 8,925.90 | 8,929.45 | 230.9K |
| 12:42 | 8,929.45 | 8,931.00 | 8,924.25 | 8,924.85 | 219.5K |
| 12:43 | 8,924.85 | 8,925.50 | 8,921.30 | 8,921.55 | 244.5K |
| 12:44 | 8,921.15 | 8,922.00 | 8,918.40 | 8,920.70 | 222.2K |
| 12:45 | 8,920.70 | 8,922.60 | 8,918.80 | 8,921.80 | 254.0K |
| 12:46 | 8,921.80 | 8,929.60 | 8,921.20 | 8,927.00 | 303.1K |
| 12:47 | 8,926.05 | 8,934.40 | 8,925.65 | 8,933.30 | 311.1K |
| 12:48 | 8,933.30 | 8,940.20 | 8,933.30 | 8,935.65 | 344.4K |
| 12:49 | 8,935.95 | 8,937.35 | 8,933.85 | 8,934.35 | 195.5K |
| 12:50 | 8,934.35 | 8,938.75 | 8,934.00 | 8,937.75 | 183.3K |
| 12:51 | 8,937.75 | 8,940.55 | 8,936.75 | 8,936.75 | 223.2K |
| 12:52 | 8,936.75 | 8,939.40 | 8,935.55 | 8,937.20 | 234.3K |
| 12:53 | 8,937.20 | 8,938.60 | 8,934.60 | 8,937.35 | 813.3K |
| 12:54 | 8,937.35 | 8,937.55 | 8,934.50 | 8,935.35 | 217.4K |
| 12:55 | 8,935.35 | 8,936.75 | 8,932.65 | 8,932.65 | 180.7K |
| 12:56 | 8,932.65 | 8,933.00 | 8,929.95 | 8,930.35 | 242.5K |
| 12:57 | 8,930.35 | 8,931.35 | 8,929.60 | 8,930.45 | 157.3K |
| 12:58 | 8,930.45 | 8,935.55 | 8,930.45 | 8,933.35 | 386.0K |
| 12:59 | 8,933.35 | 8,933.95 | 8,930.45 | 8,930.85 | 182.8K |
| 13:00 | 8,930.85 | 8,936.10 | 8,930.75 | 8,936.10 | 210.5K |
| 13:01 | 8,936.10 | 8,936.55 | 8,930.95 | 8,934.65 | 282.2K |
| 13:02 | 8,934.35 | 8,935.30 | 8,926.40 | 8,926.90 | 210.6K |
| 13:03 | 8,926.90 | 8,929.75 | 8,923.20 | 8,929.55 | 289.1K |
| 13:04 | 8,929.55 | 8,929.55 | 8,926.45 | 8,928.95 | 142.4K |
| 13:05 | 8,928.95 | 8,929.55 | 8,924.90 | 8,925.20 | 223.7K |
| 13:06 | 8,925.20 | 8,927.30 | 8,924.50 | 8,924.75 | 166.6K |
| 13:07 | 8,924.75 | 8,925.75 | 8,923.25 | 8,925.30 | 132.2K |
| 13:08 | 8,925.30 | 8,926.05 | 8,923.00 | 8,923.20 | 144.4K |
| 13:09 | 8,923.15 | 8,923.85 | 8,919.85 | 8,920.70 | 211.9K |
| 13:10 | 8,920.70 | 8,921.25 | 8,914.50 | 8,914.65 | 296.7K |
| 13:11 | 8,914.65 | 8,916.40 | 8,912.30 | 8,912.55 | 191.1K |
| 13:12 | 8,912.55 | 8,917.95 | 8,910.85 | 8,916.95 | 250.1K |
| 13:13 | 8,916.95 | 8,916.95 | 8,908.80 | 8,909.65 | 275.7K |
| 13:14 | 8,909.65 | 8,913.35 | 8,909.15 | 8,912.25 | 283.2K |
| 13:15 | 8,912.25 | 8,912.95 | 8,909.65 | 8,909.80 | 213.2K |
| 13:16 | 8,909.80 | 8,910.20 | 8,905.55 | 8,907.60 | 254.1K |
| 13:17 | 8,907.60 | 8,911.70 | 8,906.50 | 8,909.90 | 171.3K |
| 13:18 | 8,909.60 | 8,914.80 | 8,908.55 | 8,912.90 | 232.3K |
| 13:19 | 8,912.40 | 8,913.25 | 8,908.95 | 8,911.20 | 202.3K |
| 13:20 | 8,911.20 | 8,911.20 | 8,906.75 | 8,907.05 | 199.5K |
| 13:21 | 8,907.05 | 8,908.80 | 8,906.05 | 8,906.70 | 148.1K |
| 13:22 | 8,906.70 | 8,907.20 | 8,905.20 | 8,905.55 | 220.1K |
| 13:23 | 8,905.55 | 8,911.75 | 8,904.40 | 8,911.65 | 241.8K |
| 13:24 | 8,911.60 | 8,915.95 | 8,911.50 | 8,913.50 | 193.4K |
| 13:25 | 8,913.50 | 8,914.25 | 8,908.80 | 8,908.80 | 247.4K |
| 13:26 | 8,908.85 | 8,910.95 | 8,907.70 | 8,907.95 | 151.4K |
| 13:27 | 8,907.95 | 8,907.95 | 8,904.70 | 8,905.35 | 221.3K |
| 13:28 | 8,905.35 | 8,908.60 | 8,903.05 | 8,908.60 | 202.2K |
| 13:29 | 8,908.60 | 8,915.60 | 8,908.35 | 8,915.45 | 248.9K |
| 13:30 | 8,915.45 | 8,920.55 | 8,914.90 | 8,920.50 | 244.5K |
| 13:31 | 8,920.50 | 8,923.60 | 8,912.10 | 8,913.05 | 266.4K |
| 13:32 | 8,913.15 | 8,913.95 | 8,910.15 | 8,913.75 | 177.2K |
| 13:33 | 8,913.75 | 8,916.25 | 8,910.80 | 8,916.25 | 214.0K |
| 13:34 | 8,915.95 | 8,921.60 | 8,915.85 | 8,921.60 | 285.5K |
| 13:35 | 8,921.60 | 8,931.95 | 8,920.65 | 8,931.65 | 455.5K |
| 13:36 | 8,932.10 | 8,935.30 | 8,929.25 | 8,934.20 | 427.8K |
| 13:37 | 8,934.20 | 8,935.10 | 8,927.85 | 8,928.35 | 238.0K |
| 13:38 | 8,928.55 | 8,928.60 | 8,919.85 | 8,919.85 | 391.9K |
| 13:39 | 8,920.05 | 8,920.05 | 8,914.05 | 8,917.65 | 191.2K |
| 13:40 | 8,917.65 | 8,919.70 | 8,913.55 | 8,918.75 | 266.5K |
| 13:41 | 8,918.75 | 8,921.05 | 8,915.30 | 8,920.65 | 246.8K |
| 13:42 | 8,920.65 | 8,923.70 | 8,920.50 | 8,923.70 | 317.2K |
| 13:43 | 8,923.25 | 8,927.00 | 8,923.25 | 8,925.55 | 185.7K |
| 13:44 | 8,925.55 | 8,928.70 | 8,922.95 | 8,928.50 | 233.7K |
| 13:45 | 8,929.00 | 8,932.75 | 8,928.65 | 8,929.45 | 280.6K |
| 13:46 | 8,929.45 | 8,929.80 | 8,925.30 | 8,925.90 | 195.9K |
| 13:47 | 8,925.75 | 8,925.75 | 8,922.15 | 8,924.65 | 168.2K |
| 13:48 | 8,924.65 | 8,924.65 | 8,920.45 | 8,922.45 | 181.8K |
| 13:49 | 8,922.45 | 8,922.60 | 8,918.40 | 8,920.45 | 221.9K |
| 13:50 | 8,920.45 | 8,923.70 | 8,918.20 | 8,923.35 | 219.4K |
| 13:51 | 8,923.35 | 8,929.05 | 8,922.90 | 8,928.55 | 186.7K |
| 13:52 | 8,928.55 | 8,931.80 | 8,926.00 | 8,926.05 | 239.2K |
| 13:53 | 8,926.05 | 8,926.05 | 8,918.80 | 8,919.70 | 223.6K |
| 13:54 | 8,919.70 | 8,922.30 | 8,918.65 | 8,920.00 | 203.6K |
| 13:55 | 8,920.00 | 8,920.80 | 8,917.80 | 8,918.45 | 157.4K |
| 13:56 | 8,918.45 | 8,920.45 | 8,917.90 | 8,919.20 | 135.2K |
| 13:57 | 8,919.60 | 8,919.60 | 8,916.30 | 8,917.95 | 173.9K |
| 13:58 | 8,918.15 | 8,919.75 | 8,916.90 | 8,919.35 | 152.7K |
| 13:59 | 8,919.05 | 8,921.50 | 8,917.65 | 8,921.10 | 141.6K |
| 14:00 | 8,921.10 | 8,921.35 | 8,916.85 | 8,917.25 | 180.4K |
| 14:01 | 8,917.25 | 8,922.35 | 8,915.60 | 8,922.35 | 213.5K |
| 14:02 | 8,922.35 | 8,923.00 | 8,916.60 | 8,918.30 | 204.9K |
| 14:03 | 8,918.30 | 8,918.70 | 8,915.10 | 8,916.75 | 174.7K |
| 14:04 | 8,916.75 | 8,916.75 | 8,914.35 | 8,915.85 | 270.1K |
| 14:05 | 8,915.85 | 8,925.55 | 8,914.80 | 8,925.55 | 241.2K |
| 14:06 | 8,925.55 | 8,927.35 | 8,923.15 | 8,927.25 | 453.0K |
| 14:07 | 8,927.25 | 8,927.80 | 8,921.45 | 8,921.75 | 195.7K |
| 14:08 | 8,920.95 | 8,924.65 | 8,920.40 | 8,922.35 | 201.1K |
| 14:09 | 8,922.35 | 8,922.75 | 8,917.35 | 8,917.35 | 212.6K |
| 14:10 | 8,917.35 | 8,918.00 | 8,909.25 | 8,909.80 | 353.8K |
| 14:11 | 8,909.80 | 8,914.80 | 8,908.65 | 8,914.60 | 260.3K |
| 14:12 | 8,914.60 | 8,916.60 | 8,913.05 | 8,914.75 | 272.4K |
| 14:13 | 8,914.75 | 8,915.75 | 8,903.25 | 8,903.80 | 284.3K |
| 14:14 | 8,903.80 | 8,904.65 | 8,896.50 | 8,897.45 | 564.0K |
| 14:15 | 8,897.45 | 8,899.80 | 8,894.25 | 8,899.80 | 330.4K |
| 14:16 | 8,899.40 | 8,900.20 | 8,891.50 | 8,892.55 | 395.4K |
| 14:17 | 8,892.55 | 8,892.60 | 8,887.60 | 8,889.40 | 586.3K |
| 14:18 | 8,889.40 | 8,892.15 | 8,886.85 | 8,891.80 | 363.2K |
| 14:19 | 8,891.80 | 8,891.80 | 8,887.10 | 8,888.70 | 262.6K |
| 14:20 | 8,888.70 | 8,888.70 | 8,886.05 | 8,886.50 | 347.8K |
| 14:21 | 8,886.50 | 8,888.45 | 8,883.10 | 8,883.30 | 589.2K |
| 14:22 | 8,883.30 | 8,883.30 | 8,877.20 | 8,878.90 | 1,020.6K |
| 14:23 | 8,879.10 | 8,879.30 | 8,870.40 | 8,872.60 | 802.6K |
| 14:24 | 8,872.20 | 8,873.15 | 8,867.45 | 8,872.25 | 434.6K |
| 14:25 | 8,872.15 | 8,875.05 | 8,869.75 | 8,873.15 | 426.0K |
| 14:26 | 8,873.35 | 8,874.45 | 8,869.75 | 8,871.75 | 325.1K |
| 14:27 | 8,871.80 | 8,880.30 | 8,870.70 | 8,879.75 | 371.8K |
| 14:28 | 8,879.30 | 8,882.75 | 8,876.10 | 8,877.45 | 301.1K |
| 14:29 | 8,876.25 | 8,876.25 | 8,869.15 | 8,870.90 | 387.4K |
| 14:30 | 8,870.95 | 8,875.30 | 8,870.20 | 8,875.00 | 296.3K |
| 14:31 | 8,874.70 | 8,879.35 | 8,874.05 | 8,876.25 | 293.0K |
| 14:32 | 8,876.00 | 8,876.00 | 8,868.10 | 8,869.70 | 575.3K |
| 14:33 | 8,869.55 | 8,874.55 | 8,867.15 | 8,873.95 | 479.3K |
| 14:34 | 8,873.65 | 8,874.00 | 8,868.85 | 8,868.90 | 286.4K |
| 14:35 | 8,868.70 | 8,874.80 | 8,868.55 | 8,874.70 | 406.4K |
| 14:36 | 8,874.60 | 8,874.75 | 8,865.05 | 8,865.15 | 447.4K |
| 14:37 | 8,864.55 | 8,865.70 | 8,861.15 | 8,862.10 | 609.8K |
| 14:38 | 8,862.15 | 8,862.15 | 8,853.75 | 8,856.40 | 569.6K |
| 14:39 | 8,856.15 | 8,861.70 | 8,855.90 | 8,859.65 | 333.0K |
| 14:40 | 8,859.65 | 8,859.95 | 8,855.80 | 8,859.60 | 467.0K |
| 14:41 | 8,859.85 | 8,861.40 | 8,854.55 | 8,858.90 | 548.0K |
| 14:42 | 8,858.90 | 8,863.15 | 8,854.85 | 8,863.15 | 314.5K |
| 14:43 | 8,863.40 | 8,866.25 | 8,861.95 | 8,863.20 | 294.8K |
| 14:44 | 8,863.20 | 8,863.20 | 8,852.55 | 8,852.80 | 427.6K |
| 14:45 | 8,852.80 | 8,856.60 | 8,847.65 | 8,855.70 | 541.4K |
| 14:46 | 8,855.70 | 8,863.95 | 8,855.70 | 8,863.85 | 325.2K |
| 14:47 | 8,863.85 | 8,864.05 | 8,852.60 | 8,853.00 | 350.0K |
| 14:48 | 8,853.00 | 8,855.05 | 8,850.40 | 8,854.75 | 336.0K |
| 14:49 | 8,854.75 | 8,859.60 | 8,852.10 | 8,859.60 | 307.8K |
| 14:50 | 8,859.60 | 8,866.60 | 8,858.70 | 8,864.75 | 342.3K |
| 14:51 | 8,864.75 | 8,864.75 | 8,857.60 | 8,858.05 | 585.5K |
| 14:52 | 8,858.05 | 8,858.80 | 8,856.20 | 8,856.25 | 317.3K |
| 14:53 | 8,856.25 | 8,860.85 | 8,855.60 | 8,858.00 | 347.3K |
| 14:54 | 8,858.00 | 8,861.45 | 8,856.65 | 8,859.95 | 344.6K |
| 14:55 | 8,859.95 | 8,859.95 | 8,855.85 | 8,856.35 | 355.8K |
| 14:56 | 8,856.35 | 8,864.15 | 8,856.10 | 8,859.35 | 281.3K |
| 14:57 | 8,859.35 | 8,861.45 | 8,856.75 | 8,859.70 | 374.4K |
| 14:58 | 8,859.70 | 8,862.10 | 8,856.70 | 8,859.30 | 397.4K |
| 14:59 | 8,859.30 | 8,868.15 | 8,858.85 | 8,868.15 | 377.6K |
| 15:00 | 8,868.15 | 8,876.95 | 8,867.55 | 8,870.10 | 1,365.2K |
| 15:01 | 8,870.10 | 8,870.15 | 8,863.85 | 8,869.10 | 678.1K |
| 15:02 | 8,869.10 | 8,872.30 | 8,861.60 | 8,872.05 | 626.9K |
| 15:03 | 8,872.05 | 8,877.95 | 8,869.45 | 8,877.95 | 558.6K |
| 15:04 | 8,877.95 | 8,878.60 | 8,873.10 | 8,873.55 | 456.2K |
| 15:05 | 8,873.55 | 8,874.30 | 8,872.35 | 8,872.60 | 451.4K |
| 15:06 | 8,872.60 | 8,873.75 | 8,869.75 | 8,871.05 | 557.9K |
| 15:07 | 8,871.05 | 8,871.05 | 8,864.45 | 8,865.10 | 646.5K |
| 15:08 | 8,865.10 | 8,865.10 | 8,860.65 | 8,861.35 | 697.1K |
| 15:09 | 8,861.35 | 8,866.65 | 8,860.75 | 8,866.65 | 671.9K |
| 15:10 | 8,866.00 | 8,867.70 | 8,863.30 | 8,866.05 | 675.3K |
| 15:11 | 8,866.00 | 8,867.70 | 8,864.10 | 8,864.45 | 552.0K |
| 15:12 | 8,864.30 | 8,864.30 | 8,862.15 | 8,863.20 | 601.5K |
| 15:13 | 8,862.85 | 8,863.30 | 8,858.20 | 8,858.30 | 675.0K |
| 15:14 | 8,858.15 | 8,858.40 | 8,855.70 | 8,856.10 | 1,044.9K |
| 15:15 | 8,856.20 | 8,861.00 | 8,856.10 | 8,859.90 | 918.9K |
| 15:16 | 8,859.90 | 8,859.90 | 8,854.25 | 8,854.90 | 989.8K |
| 15:17 | 8,854.90 | 8,857.30 | 8,854.50 | 8,856.80 | 958.1K |
| 15:18 | 8,856.80 | 8,858.60 | 8,856.25 | 8,857.60 | 896.5K |
| 15:19 | 8,857.60 | 8,859.35 | 8,857.25 | 8,858.00 | 814.3K |
| 15:20 | 8,858.00 | 8,858.00 | 8,854.70 | 8,856.05 | 1,253.6K |
| 15:21 | 8,856.05 | 8,856.45 | 8,855.35 | 8,856.05 | 740.7K |
| 15:22 | 8,856.05 | 8,857.10 | 8,856.05 | 8,857.00 | 635.0K |
| 15:23 | 8,857.00 | 8,857.45 | 8,855.30 | 8,855.30 | 778.9K |
| 15:24 | 8,855.30 | 8,856.40 | 8,853.95 | 8,854.55 | 845.7K |
| 15:25 | 8,854.55 | 8,859.45 | 8,854.10 | 8,858.55 | 1,762.6K |
| 15:26 | 8,858.55 | 8,858.55 | 8,856.10 | 8,856.10 | 631.8K |
| 15:27 | 8,856.10 | 8,859.40 | 8,855.25 | 8,857.85 | 857.0K |
| 15:28 | 8,857.85 | 8,859.25 | 8,855.65 | 8,858.15 | 529.9K |
| 15:29 | 8,858.15 | 8,864.60 | 8,855.75 | 8,863.75 | 580.4K |