Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,149.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,879.90 8,881.60 8,816.35 8,816.35 4,819.1K
09:16 8,814.85 8,814.85 8,783.40 8,784.25 3,069.1K
09:17 8,782.45 8,785.90 8,773.00 8,783.35 1,834.7K
09:18 8,781.75 8,787.45 8,770.95 8,775.85 1,817.0K
09:19 8,775.55 8,784.25 8,775.55 8,775.70 1,450.2K
09:20 8,774.65 8,782.40 8,767.55 8,776.15 1,526.7K
09:21 8,774.00 8,780.75 8,770.75 8,774.10 1,182.0K
09:22 8,773.20 8,773.95 8,767.10 8,768.15 920.3K
09:23 8,769.45 8,773.15 8,764.10 8,764.15 1,318.7K
09:24 8,762.45 8,768.05 8,755.35 8,756.75 1,214.2K
09:25 8,757.05 8,772.00 8,752.15 8,772.00 1,090.4K
09:26 8,774.70 8,781.10 8,771.45 8,781.10 846.9K
09:27 8,783.50 8,784.10 8,769.60 8,770.25 750.3K
09:28 8,770.35 8,770.35 8,760.30 8,760.85 975.3K
09:29 8,761.10 8,761.10 8,752.85 8,754.20 1,125.3K
09:30 8,751.80 8,756.75 8,744.25 8,755.35 1,432.2K
09:31 8,755.85 8,761.85 8,751.65 8,760.50 767.6K
09:32 8,757.35 8,757.35 8,748.40 8,754.75 804.8K
09:33 8,753.30 8,754.95 8,743.45 8,743.45 1,191.2K
09:34 8,740.85 8,741.25 8,737.70 8,741.15 916.6K
09:35 8,740.95 8,752.00 8,738.15 8,746.65 738.2K
09:36 8,745.55 8,749.90 8,745.55 8,749.45 714.2K
09:37 8,749.20 8,752.05 8,745.40 8,748.75 674.7K
09:38 8,748.20 8,754.35 8,744.15 8,753.55 727.3K
09:39 8,753.50 8,753.65 8,748.30 8,749.05 583.8K
09:40 8,747.65 8,749.00 8,741.60 8,742.55 552.2K
09:41 8,742.05 8,748.25 8,740.65 8,748.25 690.7K
09:42 8,750.90 8,757.80 8,742.25 8,742.65 928.6K
09:43 8,742.70 8,743.15 8,738.55 8,741.00 778.4K
09:44 8,741.15 8,745.35 8,740.55 8,741.80 549.7K
09:45 8,740.80 8,740.80 8,730.90 8,731.85 1,139.5K
09:46 8,731.20 8,731.20 8,721.50 8,724.60 1,170.7K
09:47 8,724.65 8,725.25 8,721.05 8,724.10 783.7K
09:48 8,723.15 8,723.15 8,716.85 8,717.65 1,031.0K
09:49 8,716.95 8,717.50 8,712.45 8,712.75 790.2K
09:50 8,712.20 8,717.30 8,712.20 8,717.30 736.8K
09:51 8,716.60 8,721.50 8,716.60 8,717.00 645.7K
09:52 8,716.40 8,716.95 8,713.30 8,713.75 754.4K
09:53 8,713.05 8,714.85 8,708.75 8,709.45 1,022.2K
09:54 8,709.05 8,709.85 8,704.75 8,709.00 1,233.4K
09:55 8,709.40 8,713.40 8,707.75 8,711.40 825.0K
09:56 8,711.50 8,718.70 8,711.50 8,715.65 666.1K
09:57 8,714.80 8,716.65 8,711.50 8,715.10 733.7K
09:58 8,713.80 8,715.55 8,710.55 8,712.85 743.4K
09:59 8,713.05 8,730.35 8,713.00 8,730.35 758.6K
10:00 8,730.30 8,734.40 8,721.75 8,721.75 965.0K
10:01 8,723.10 8,723.10 8,715.10 8,717.30 563.9K
10:02 8,716.30 8,717.85 8,714.40 8,715.65 976.0K
10:03 8,715.05 8,715.50 8,708.45 8,714.65 1,006.9K
10:04 8,712.75 8,712.75 8,705.05 8,705.05 608.3K
10:05 8,705.65 8,705.75 8,702.20 8,702.80 614.4K
10:06 8,702.35 8,702.70 8,697.30 8,698.75 745.9K
10:07 8,698.65 8,698.70 8,691.60 8,691.60 874.7K
10:08 8,690.90 8,692.55 8,689.85 8,691.05 729.8K
10:09 8,691.10 8,692.85 8,687.30 8,689.10 596.6K
10:10 8,690.20 8,691.00 8,683.55 8,683.85 721.4K
10:11 8,682.80 8,682.80 8,677.60 8,680.10 862.3K
10:12 8,681.00 8,681.00 8,669.00 8,669.00 777.9K
10:13 8,668.65 8,677.75 8,668.65 8,674.80 626.0K
10:14 8,675.65 8,679.25 8,674.70 8,679.25 606.2K
10:15 8,678.35 8,678.35 8,670.50 8,671.30 500.0K
10:16 8,671.25 8,676.65 8,671.25 8,674.90 526.4K
10:17 8,675.15 8,684.55 8,674.90 8,681.40 525.4K
10:18 8,680.70 8,684.60 8,674.80 8,684.50 624.2K
10:19 8,684.20 8,684.80 8,676.40 8,676.95 538.6K
10:20 8,678.30 8,678.75 8,671.30 8,678.10 792.4K
10:21 8,679.90 8,681.85 8,674.05 8,677.05 547.6K
10:22 8,674.30 8,675.25 8,672.10 8,673.45 547.3K
10:23 8,673.00 8,679.05 8,672.55 8,678.75 399.6K
10:24 8,680.05 8,681.15 8,676.35 8,677.70 474.2K
10:25 8,677.70 8,677.70 8,669.50 8,671.35 552.4K
10:26 8,671.15 8,671.15 8,666.20 8,666.70 470.4K
10:27 8,663.90 8,663.90 8,657.30 8,659.75 778.1K
10:28 8,659.40 8,659.60 8,655.40 8,657.85 689.4K
10:29 8,657.95 8,660.60 8,653.95 8,654.60 514.0K
10:30 8,656.85 8,663.55 8,655.95 8,662.05 637.6K
10:31 8,661.50 8,667.70 8,661.50 8,667.70 547.9K
10:32 8,667.35 8,669.05 8,663.95 8,664.30 399.6K
10:33 8,664.55 8,664.55 8,657.40 8,660.10 465.0K
10:34 8,661.55 8,661.55 8,656.25 8,656.25 458.4K
10:35 8,656.30 8,656.95 8,652.00 8,655.00 530.4K
10:36 8,655.15 8,657.90 8,651.65 8,652.10 371.3K
10:37 8,652.30 8,653.60 8,649.60 8,652.30 566.6K
10:38 8,651.35 8,652.35 8,646.45 8,646.80 599.5K
10:39 8,646.60 8,650.05 8,645.35 8,650.05 567.4K
10:40 8,648.80 8,649.65 8,645.90 8,649.65 375.4K
10:41 8,649.05 8,652.75 8,649.05 8,652.75 408.8K
10:42 8,652.20 8,652.20 8,647.90 8,650.05 571.7K
10:43 8,650.15 8,652.20 8,648.70 8,651.55 781.6K
10:44 8,649.70 8,650.10 8,647.45 8,650.10 416.3K
10:45 8,649.00 8,657.05 8,648.15 8,657.05 341.4K
10:46 8,658.10 8,658.60 8,648.50 8,648.75 446.7K
10:47 8,649.10 8,656.95 8,642.95 8,656.95 823.9K
10:48 8,655.50 8,655.80 8,648.40 8,649.80 429.4K
10:49 8,649.55 8,649.55 8,646.80 8,648.75 368.6K
10:50 8,648.05 8,651.65 8,644.80 8,644.80 341.2K
10:51 8,644.45 8,646.15 8,643.50 8,645.35 428.1K
10:52 8,645.50 8,647.80 8,644.60 8,647.80 335.2K
10:53 8,648.50 8,648.95 8,644.50 8,644.60 347.1K
10:54 8,644.70 8,644.95 8,641.90 8,641.95 521.5K
10:55 8,641.45 8,642.65 8,640.00 8,640.00 441.4K
10:56 8,640.35 8,640.45 8,639.00 8,639.85 560.6K
10:57 8,638.65 8,639.15 8,634.70 8,634.70 787.4K
10:58 8,635.10 8,635.10 8,628.85 8,628.85 765.3K
10:59 8,628.30 8,629.65 8,626.55 8,628.55 912.2K
11:00 8,629.00 8,631.05 8,623.55 8,624.45 602.0K
11:01 8,625.70 8,625.95 8,619.80 8,619.80 724.3K
11:02 8,619.60 8,619.65 8,613.65 8,614.45 844.4K
11:03 8,614.00 8,620.25 8,614.00 8,614.20 589.5K
11:04 8,614.30 8,617.75 8,613.80 8,614.35 453.4K
11:05 8,613.75 8,618.50 8,609.25 8,618.15 560.1K
11:06 8,618.25 8,621.85 8,616.50 8,621.25 482.4K
11:07 8,621.60 8,621.85 8,615.55 8,616.55 426.5K
11:08 8,617.10 8,617.15 8,608.70 8,610.30 523.4K
11:09 8,610.40 8,620.70 8,609.75 8,619.60 499.4K
11:10 8,619.35 8,619.35 8,612.10 8,612.80 482.1K
11:11 8,612.75 8,612.75 8,608.80 8,611.15 753.7K
11:12 8,611.35 8,618.10 8,611.35 8,613.90 546.0K
11:13 8,613.65 8,621.75 8,613.65 8,621.70 503.1K
11:14 8,620.00 8,625.90 8,619.60 8,625.35 542.0K
11:15 8,624.70 8,624.70 8,614.55 8,616.05 577.8K
11:16 8,616.00 8,616.00 8,612.10 8,612.10 396.0K
11:17 8,611.50 8,611.50 8,608.00 8,610.10 417.3K
11:18 8,609.85 8,621.75 8,609.85 8,619.35 414.8K
11:19 8,620.20 8,622.15 8,618.10 8,619.95 459.5K
11:20 8,620.40 8,632.60 8,620.40 8,628.65 642.7K
11:21 8,627.75 8,638.65 8,627.75 8,638.65 533.6K
11:22 8,638.55 8,645.30 8,638.25 8,642.70 600.3K
11:23 8,642.05 8,644.15 8,634.60 8,644.15 565.2K
11:24 8,641.90 8,642.45 8,636.70 8,639.00 536.7K
11:25 8,639.85 8,642.50 8,638.65 8,642.50 460.3K
11:26 8,641.35 8,642.85 8,638.90 8,640.50 379.3K
11:27 8,641.95 8,653.00 8,641.95 8,653.00 493.0K
11:28 8,652.75 8,652.75 8,648.90 8,648.90 513.7K
11:29 8,648.55 8,648.55 8,639.45 8,639.45 345.8K
11:30 8,638.85 8,644.00 8,638.85 8,643.65 443.7K
11:31 8,644.30 8,644.30 8,634.95 8,636.95 430.5K
11:32 8,637.50 8,641.80 8,636.50 8,641.45 354.8K
11:33 8,640.25 8,641.15 8,636.30 8,637.10 308.3K
11:34 8,637.35 8,637.80 8,632.15 8,632.80 380.9K
11:35 8,633.80 8,634.65 8,632.70 8,634.25 293.7K
11:36 8,633.00 8,635.45 8,632.00 8,634.05 274.1K
11:37 8,633.30 8,635.00 8,630.90 8,631.15 301.1K
11:38 8,631.85 8,638.05 8,630.10 8,638.05 448.4K
11:39 8,639.20 8,641.70 8,638.90 8,640.00 502.3K
11:40 8,639.55 8,639.55 8,633.85 8,634.45 334.6K
11:41 8,634.75 8,636.85 8,633.35 8,636.85 481.8K
11:42 8,637.05 8,637.05 8,630.75 8,631.75 335.7K
11:43 8,632.00 8,638.65 8,632.00 8,637.65 474.5K
11:44 8,638.70 8,643.00 8,638.30 8,641.90 473.8K
11:45 8,641.45 8,644.95 8,641.45 8,644.80 377.4K
11:46 8,644.90 8,644.95 8,638.60 8,639.20 319.6K
11:47 8,638.90 8,639.05 8,634.70 8,634.95 354.4K
11:48 8,634.50 8,634.95 8,631.45 8,633.55 367.3K
11:49 8,632.85 8,632.95 8,630.20 8,630.50 268.4K
11:50 8,630.90 8,630.90 8,628.95 8,630.40 287.8K
11:51 8,630.40 8,633.55 8,630.40 8,633.35 432.0K
11:52 8,633.20 8,636.60 8,630.40 8,632.70 405.8K
11:53 8,632.30 8,636.65 8,631.45 8,636.55 342.1K
11:54 8,636.85 8,636.85 8,633.05 8,635.20 345.2K
11:55 8,635.60 8,638.85 8,634.05 8,637.80 349.5K
11:56 8,637.35 8,638.70 8,635.80 8,638.50 293.9K
11:57 8,637.50 8,638.90 8,636.10 8,638.90 207.1K
11:58 8,638.75 8,646.35 8,638.75 8,645.90 279.2K
11:59 8,645.80 8,648.30 8,644.45 8,648.30 346.5K
12:00 8,648.40 8,660.75 8,648.40 8,660.70 661.0K
12:01 8,662.85 8,664.70 8,661.70 8,662.65 411.2K
12:02 8,663.35 8,665.05 8,660.70 8,662.70 599.8K
12:03 8,662.25 8,665.05 8,661.95 8,665.05 395.5K
12:04 8,666.20 8,674.55 8,664.70 8,672.85 728.5K
12:05 8,672.50 8,673.10 8,667.25 8,669.40 552.5K
12:06 8,670.30 8,672.80 8,667.55 8,667.55 321.5K
12:07 8,667.85 8,670.60 8,665.55 8,668.35 360.2K
12:08 8,667.80 8,668.70 8,665.20 8,665.60 273.5K
12:09 8,665.15 8,666.65 8,661.05 8,661.05 461.5K
12:10 8,661.00 8,661.40 8,657.20 8,659.00 603.4K
12:11 8,656.85 8,660.00 8,656.85 8,660.00 443.6K
12:12 8,661.70 8,662.20 8,657.55 8,658.35 314.5K
12:13 8,657.75 8,657.75 8,655.40 8,657.30 253.0K
12:14 8,657.50 8,657.50 8,652.50 8,654.35 336.1K
12:15 8,652.00 8,658.40 8,652.00 8,656.50 509.1K
12:16 8,656.05 8,658.95 8,656.05 8,657.10 493.4K
12:17 8,656.45 8,658.35 8,653.40 8,658.35 333.1K
12:18 8,658.20 8,661.35 8,658.00 8,661.35 255.5K
12:19 8,661.35 8,661.50 8,651.10 8,651.75 526.1K
12:20 8,650.70 8,651.30 8,646.20 8,646.55 703.7K
12:21 8,646.10 8,646.10 8,640.35 8,642.25 525.1K
12:22 8,642.10 8,642.10 8,635.70 8,636.70 430.6K
12:23 8,636.45 8,643.40 8,635.80 8,641.20 446.9K
12:24 8,640.45 8,640.45 8,636.30 8,637.10 469.2K
12:25 8,637.50 8,637.80 8,635.45 8,636.15 294.0K
12:26 8,635.75 8,640.40 8,635.25 8,638.00 402.1K
12:27 8,637.50 8,637.60 8,636.10 8,636.50 359.5K
12:28 8,635.95 8,639.35 8,634.05 8,639.05 295.4K
12:29 8,638.20 8,638.20 8,636.00 8,636.05 232.6K
12:30 8,636.55 8,640.05 8,633.85 8,640.00 403.3K
12:31 8,639.55 8,640.30 8,635.60 8,637.60 408.0K
12:32 8,637.50 8,638.10 8,636.05 8,638.10 267.3K
12:33 8,638.25 8,639.35 8,635.80 8,636.55 569.1K
12:34 8,637.35 8,638.35 8,636.90 8,637.30 286.6K
12:35 8,638.00 8,641.65 8,638.00 8,639.95 321.9K
12:36 8,639.60 8,641.75 8,638.60 8,641.75 235.1K
12:37 8,641.10 8,641.80 8,637.65 8,638.60 295.8K
12:38 8,638.40 8,638.85 8,634.80 8,635.00 262.2K
12:39 8,634.35 8,634.70 8,632.60 8,633.10 435.6K
12:40 8,632.20 8,632.55 8,628.45 8,628.45 387.5K
12:41 8,628.45 8,631.15 8,628.15 8,631.15 319.2K
12:42 8,630.60 8,639.10 8,630.60 8,639.10 272.1K
12:43 8,638.40 8,643.10 8,637.25 8,643.10 391.5K
12:44 8,641.85 8,641.85 8,636.75 8,636.75 333.4K
12:45 8,636.80 8,636.90 8,635.75 8,636.90 276.3K
12:46 8,636.15 8,637.90 8,634.65 8,634.65 295.5K
12:47 8,634.45 8,634.45 8,632.35 8,632.45 388.3K
12:48 8,633.10 8,633.25 8,631.20 8,631.20 304.7K
12:49 8,630.75 8,630.75 8,626.25 8,626.25 487.7K
12:50 8,626.90 8,629.25 8,626.90 8,629.20 286.3K
12:51 8,629.70 8,629.70 8,626.00 8,628.10 421.9K
12:52 8,627.25 8,628.70 8,626.60 8,627.00 318.5K
12:53 8,627.70 8,627.70 8,623.40 8,623.40 421.7K
12:54 8,623.45 8,628.40 8,623.45 8,627.90 415.8K
12:55 8,626.80 8,626.80 8,624.45 8,625.25 362.6K
12:56 8,625.20 8,628.35 8,625.20 8,626.55 302.2K
12:57 8,625.90 8,627.25 8,625.05 8,626.75 253.7K
12:58 8,625.90 8,626.10 8,623.90 8,624.75 226.8K
12:59 8,624.30 8,624.30 8,622.00 8,622.70 321.5K
13:00 8,623.40 8,632.80 8,623.40 8,631.95 360.5K
13:01 8,633.60 8,638.75 8,633.60 8,638.75 293.4K
13:02 8,639.30 8,639.30 8,635.95 8,635.95 279.6K
13:03 8,636.55 8,637.05 8,634.75 8,635.15 270.9K
13:04 8,636.05 8,640.70 8,636.05 8,640.70 192.9K
13:05 8,641.10 8,642.20 8,640.20 8,640.85 287.0K
13:06 8,640.10 8,643.10 8,637.40 8,637.40 244.1K
13:07 8,637.90 8,638.90 8,636.45 8,636.45 235.3K
13:08 8,636.60 8,638.90 8,635.95 8,636.35 407.4K
13:09 8,636.60 8,643.30 8,635.80 8,642.30 477.8K
13:10 8,642.80 8,643.40 8,635.50 8,635.50 315.1K
13:11 8,635.00 8,635.90 8,633.30 8,634.00 233.8K
13:12 8,633.10 8,638.40 8,633.10 8,638.20 270.1K
13:13 8,637.40 8,646.60 8,636.85 8,646.60 329.3K
13:14 8,645.95 8,649.45 8,645.95 8,646.35 290.7K
13:15 8,646.00 8,648.15 8,645.20 8,645.20 433.4K
13:16 8,645.00 8,647.50 8,642.55 8,642.70 418.7K
13:17 8,642.05 8,642.05 8,632.45 8,632.60 551.7K
13:18 8,632.60 8,633.20 8,630.90 8,630.95 257.9K
13:19 8,630.85 8,632.15 8,630.35 8,630.65 366.2K
13:20 8,631.10 8,631.70 8,627.75 8,629.90 366.6K
13:21 8,630.10 8,631.35 8,629.20 8,629.75 338.0K
13:22 8,630.10 8,630.10 8,628.25 8,629.15 285.8K
13:23 8,630.40 8,633.55 8,629.45 8,631.40 455.7K
13:24 8,631.05 8,631.05 8,628.35 8,628.35 419.5K
13:25 8,627.85 8,629.35 8,625.55 8,629.35 343.3K
13:26 8,629.75 8,629.75 8,627.90 8,628.85 276.6K
13:27 8,628.35 8,632.65 8,628.15 8,631.25 275.9K
13:28 8,631.20 8,631.20 8,623.95 8,624.00 315.1K
13:29 8,624.10 8,624.10 8,621.15 8,621.15 415.9K
13:30 8,621.65 8,627.90 8,621.10 8,627.90 485.9K
13:31 8,627.95 8,630.75 8,626.35 8,627.00 293.9K
13:32 8,627.20 8,630.75 8,625.25 8,625.70 320.7K
13:33 8,626.20 8,631.05 8,626.20 8,628.55 346.9K
13:34 8,628.30 8,628.60 8,626.15 8,626.80 296.9K
13:35 8,626.70 8,630.45 8,626.40 8,629.60 381.2K
13:36 8,630.35 8,631.80 8,629.95 8,629.95 460.9K
13:37 8,629.85 8,629.85 8,625.95 8,626.25 383.2K
13:38 8,626.55 8,627.25 8,624.95 8,624.95 286.3K
13:39 8,624.55 8,628.00 8,624.55 8,627.90 327.1K
13:40 8,628.30 8,632.65 8,628.25 8,632.65 355.9K
13:41 8,632.15 8,638.75 8,632.15 8,636.15 421.0K
13:42 8,636.05 8,637.35 8,634.25 8,637.35 409.5K
13:43 8,636.25 8,637.50 8,633.50 8,634.15 294.4K
13:44 8,634.40 8,634.90 8,632.15 8,632.30 277.6K
13:45 8,631.90 8,633.50 8,631.90 8,632.70 297.8K
13:46 8,632.65 8,637.70 8,631.05 8,637.35 414.1K
13:47 8,637.30 8,637.75 8,636.50 8,636.90 304.1K
13:48 8,636.95 8,640.50 8,636.55 8,639.60 408.8K
13:49 8,639.60 8,641.00 8,638.45 8,640.65 238.3K
13:50 8,640.55 8,648.65 8,640.55 8,648.65 317.9K
13:51 8,648.70 8,652.90 8,648.70 8,652.20 411.7K
13:52 8,652.00 8,652.00 8,649.05 8,649.55 367.1K
13:53 8,648.90 8,649.70 8,647.10 8,647.10 293.0K
13:54 8,647.10 8,647.25 8,639.60 8,639.85 593.0K
13:55 8,640.55 8,642.75 8,637.75 8,638.30 308.8K
13:56 8,638.00 8,638.85 8,634.60 8,636.65 581.6K
13:57 8,636.85 8,640.25 8,636.15 8,640.25 360.8K
13:58 8,640.80 8,643.10 8,640.70 8,643.10 256.9K
13:59 8,642.85 8,645.60 8,642.55 8,645.15 276.3K
14:00 8,646.20 8,648.25 8,646.20 8,648.15 551.3K
14:01 8,648.60 8,650.80 8,648.60 8,650.80 581.3K
14:02 8,650.40 8,652.05 8,649.30 8,649.85 447.6K
14:03 8,649.25 8,652.30 8,649.25 8,650.90 353.5K
14:04 8,651.40 8,651.70 8,649.15 8,651.05 421.8K
14:05 8,651.20 8,652.55 8,646.10 8,646.10 444.4K
14:06 8,645.90 8,646.70 8,640.45 8,640.45 514.3K
14:07 8,641.05 8,642.50 8,640.40 8,641.40 401.9K
14:08 8,642.65 8,645.05 8,642.20 8,644.25 348.4K
14:09 8,643.50 8,652.15 8,643.50 8,651.15 525.0K
14:10 8,650.35 8,652.00 8,650.25 8,651.40 380.7K
14:11 8,651.35 8,653.55 8,651.35 8,653.45 390.1K
14:12 8,653.50 8,657.30 8,653.50 8,655.50 493.3K
14:13 8,656.00 8,656.95 8,653.80 8,654.20 418.1K
14:14 8,654.25 8,654.95 8,651.60 8,653.65 570.8K
14:15 8,653.40 8,657.15 8,653.40 8,657.00 440.0K
14:16 8,656.85 8,661.90 8,656.85 8,661.90 380.6K
14:17 8,661.75 8,663.35 8,660.85 8,662.05 449.2K
14:18 8,661.85 8,661.95 8,657.45 8,658.95 422.0K
14:19 8,659.30 8,659.30 8,656.45 8,656.45 603.0K
14:20 8,656.50 8,657.45 8,655.70 8,656.05 461.4K
14:21 8,655.90 8,658.55 8,653.55 8,658.55 444.4K
14:22 8,658.20 8,660.60 8,657.55 8,659.40 645.5K
14:23 8,659.65 8,660.35 8,657.30 8,657.95 432.0K
14:24 8,657.70 8,658.25 8,656.25 8,658.25 531.0K
14:25 8,659.25 8,663.20 8,659.00 8,659.20 425.8K
14:26 8,658.40 8,659.25 8,651.90 8,651.90 429.2K
14:27 8,652.35 8,652.45 8,648.45 8,648.70 606.2K
14:28 8,648.40 8,652.75 8,647.20 8,652.15 676.0K
14:29 8,652.00 8,655.30 8,651.90 8,655.25 807.4K
14:30 8,655.25 8,659.55 8,655.25 8,659.55 504.6K
14:31 8,659.45 8,664.00 8,659.40 8,663.60 473.9K
14:32 8,663.50 8,664.45 8,662.70 8,664.30 373.9K
14:33 8,664.65 8,665.45 8,663.60 8,664.10 272.3K
14:34 8,663.75 8,664.50 8,661.35 8,662.50 609.5K
14:35 8,662.15 8,664.50 8,661.65 8,662.90 492.4K
14:36 8,662.20 8,663.30 8,659.55 8,663.30 475.5K
14:37 8,663.65 8,669.10 8,663.65 8,669.10 612.3K
14:38 8,669.60 8,671.10 8,669.15 8,670.55 473.1K
14:39 8,670.65 8,672.95 8,670.45 8,672.95 434.7K
14:40 8,672.65 8,674.65 8,672.05 8,673.15 575.1K
14:41 8,674.45 8,675.25 8,673.55 8,673.75 482.2K
14:42 8,673.00 8,673.00 8,666.45 8,667.65 519.3K
14:43 8,667.00 8,667.30 8,662.70 8,664.25 453.8K
14:44 8,663.95 8,666.00 8,662.10 8,664.35 465.8K
14:45 8,664.95 8,668.70 8,664.95 8,666.15 596.3K
14:46 8,668.10 8,679.95 8,668.05 8,678.10 806.3K
14:47 8,679.85 8,682.90 8,677.95 8,680.90 832.0K
14:48 8,680.70 8,681.25 8,679.50 8,680.65 597.5K
14:49 8,680.90 8,683.20 8,679.15 8,680.70 572.6K
14:50 8,681.30 8,681.30 8,678.70 8,679.35 651.2K
14:51 8,679.10 8,680.75 8,676.40 8,676.40 621.6K
14:52 8,676.00 8,677.30 8,675.45 8,677.30 442.2K
14:53 8,676.90 8,679.25 8,676.90 8,678.05 521.2K
14:54 8,677.35 8,679.55 8,676.45 8,679.55 487.8K
14:55 8,680.30 8,685.10 8,680.30 8,680.45 791.4K
14:56 8,679.25 8,679.25 8,673.70 8,678.30 564.2K
14:57 8,680.15 8,680.55 8,675.90 8,676.65 503.1K
14:58 8,677.20 8,678.60 8,676.30 8,676.70 455.6K
14:59 8,676.40 8,680.45 8,676.40 8,679.45 494.0K
15:00 8,684.00 8,696.70 8,684.00 8,692.20 1,947.7K
15:01 8,694.40 8,697.10 8,693.10 8,696.65 853.8K
15:02 8,696.75 8,696.85 8,693.35 8,693.35 766.6K
15:03 8,693.65 8,695.25 8,687.35 8,687.35 999.3K
15:04 8,687.85 8,688.40 8,683.95 8,686.25 943.2K
15:05 8,687.60 8,688.10 8,683.60 8,684.05 860.5K
15:06 8,684.30 8,685.85 8,679.65 8,679.65 902.9K
15:07 8,678.25 8,678.60 8,675.80 8,675.80 847.9K
15:08 8,675.60 8,678.05 8,672.90 8,676.05 1,102.2K
15:09 8,676.95 8,685.50 8,676.85 8,685.50 1,014.0K
15:10 8,687.40 8,687.80 8,684.90 8,686.55 1,119.9K
15:11 8,686.35 8,687.20 8,682.50 8,682.60 809.3K
15:12 8,682.15 8,683.90 8,681.15 8,681.15 791.7K
15:13 8,681.40 8,685.30 8,681.40 8,684.35 1,020.2K
15:14 8,684.30 8,684.75 8,681.80 8,682.10 872.1K
15:15 8,682.60 8,682.65 8,677.80 8,678.20 1,265.0K
15:16 8,678.25 8,680.40 8,678.25 8,680.40 972.5K
15:17 8,682.50 8,683.85 8,681.85 8,682.35 1,309.5K
15:18 8,682.55 8,682.90 8,680.95 8,682.30 1,400.3K
15:19 8,683.05 8,684.00 8,681.40 8,681.40 1,232.1K
15:20 8,680.65 8,680.65 8,675.00 8,675.70 1,991.0K
15:21 8,675.35 8,676.05 8,674.15 8,676.05 946.8K
15:22 8,676.15 8,677.25 8,675.50 8,676.55 787.1K
15:23 8,676.85 8,678.60 8,676.65 8,678.10 1,253.8K
15:24 8,678.25 8,679.10 8,676.30 8,679.10 1,434.5K
15:25 8,678.45 8,683.90 8,678.45 8,681.55 1,268.3K
15:26 8,681.15 8,681.15 8,676.05 8,677.20 1,194.1K
15:27 8,677.65 8,677.65 8,674.65 8,676.30 1,312.1K
15:28 8,676.45 8,677.50 8,671.30 8,672.30 886.7K
15:29 8,672.60 8,676.10 8,670.30 8,672.40 727.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available