9,115.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,908.70 | 8,913.15 | 8,888.70 | 8,889.25 | 2,597.9K |
| 09:16 | 8,890.85 | 8,891.75 | 8,885.50 | 8,889.95 | 1,179.3K |
| 09:17 | 8,888.30 | 8,890.65 | 8,881.10 | 8,890.65 | 1,129.6K |
| 09:18 | 8,890.25 | 8,896.65 | 8,890.25 | 8,896.00 | 811.6K |
| 09:19 | 8,896.10 | 8,896.85 | 8,893.45 | 8,895.95 | 680.8K |
| 09:20 | 8,894.25 | 8,894.25 | 8,886.30 | 8,887.75 | 843.6K |
| 09:21 | 8,887.00 | 8,888.90 | 8,885.45 | 8,887.25 | 790.1K |
| 09:22 | 8,888.05 | 8,894.80 | 8,888.05 | 8,893.30 | 697.2K |
| 09:23 | 8,894.00 | 8,894.25 | 8,889.10 | 8,889.10 | 523.7K |
| 09:24 | 8,889.45 | 8,891.95 | 8,889.25 | 8,890.45 | 531.7K |
| 09:25 | 8,890.05 | 8,891.30 | 8,885.75 | 8,885.75 | 579.2K |
| 09:26 | 8,885.65 | 8,889.00 | 8,885.30 | 8,888.55 | 372.4K |
| 09:27 | 8,887.95 | 8,894.30 | 8,886.45 | 8,894.30 | 537.5K |
| 09:28 | 8,894.00 | 8,897.90 | 8,893.60 | 8,897.05 | 454.2K |
| 09:29 | 8,897.85 | 8,898.60 | 8,896.55 | 8,898.60 | 471.6K |
| 09:30 | 8,897.20 | 8,900.85 | 8,896.60 | 8,900.75 | 461.7K |
| 09:31 | 8,900.45 | 8,903.70 | 8,900.00 | 8,903.70 | 370.5K |
| 09:32 | 8,903.70 | 8,903.85 | 8,900.10 | 8,901.05 | 307.7K |
| 09:33 | 8,900.20 | 8,900.80 | 8,898.35 | 8,900.65 | 345.8K |
| 09:34 | 8,900.95 | 8,901.05 | 8,896.55 | 8,897.10 | 304.9K |
| 09:35 | 8,896.60 | 8,898.25 | 8,894.60 | 8,897.75 | 303.3K |
| 09:36 | 8,898.25 | 8,898.70 | 8,892.40 | 8,892.40 | 385.4K |
| 09:37 | 8,892.05 | 8,892.05 | 8,889.60 | 8,891.50 | 322.6K |
| 09:38 | 8,891.40 | 8,891.90 | 8,887.90 | 8,887.90 | 322.9K |
| 09:39 | 8,887.40 | 8,888.15 | 8,883.90 | 8,884.05 | 641.8K |
| 09:40 | 8,884.10 | 8,884.35 | 8,882.65 | 8,884.25 | 643.4K |
| 09:41 | 8,883.70 | 8,883.90 | 8,879.15 | 8,879.85 | 405.8K |
| 09:42 | 8,880.35 | 8,880.35 | 8,875.55 | 8,875.55 | 307.0K |
| 09:43 | 8,874.60 | 8,877.70 | 8,871.65 | 8,872.40 | 518.1K |
| 09:44 | 8,872.95 | 8,872.95 | 8,869.55 | 8,871.75 | 373.1K |
| 09:45 | 8,871.45 | 8,872.75 | 8,870.30 | 8,870.30 | 405.3K |
| 09:46 | 8,869.65 | 8,869.65 | 8,860.95 | 8,865.40 | 452.5K |
| 09:47 | 8,865.45 | 8,865.45 | 8,861.65 | 8,862.05 | 374.2K |
| 09:48 | 8,861.35 | 8,861.85 | 8,860.95 | 8,861.85 | 1,122.5K |
| 09:49 | 8,862.30 | 8,865.95 | 8,861.80 | 8,865.95 | 630.3K |
| 09:50 | 8,867.00 | 8,871.45 | 8,866.60 | 8,871.40 | 909.3K |
| 09:51 | 8,872.05 | 8,872.85 | 8,870.35 | 8,871.45 | 248.2K |
| 09:52 | 8,870.85 | 8,873.95 | 8,870.70 | 8,873.95 | 219.3K |
| 09:53 | 8,877.15 | 8,877.80 | 8,874.25 | 8,874.25 | 331.4K |
| 09:54 | 8,875.30 | 8,877.20 | 8,875.30 | 8,876.10 | 269.8K |
| 09:55 | 8,875.65 | 8,877.35 | 8,875.65 | 8,876.50 | 193.7K |
| 09:56 | 8,876.90 | 8,877.30 | 8,873.50 | 8,873.75 | 214.6K |
| 09:57 | 8,873.60 | 8,873.60 | 8,871.60 | 8,872.80 | 164.8K |
| 09:58 | 8,872.25 | 8,873.45 | 8,870.70 | 8,873.45 | 182.4K |
| 09:59 | 8,872.70 | 8,873.55 | 8,868.85 | 8,868.85 | 212.0K |
| 10:00 | 8,869.50 | 8,871.05 | 8,868.80 | 8,870.00 | 202.8K |
| 10:01 | 8,869.60 | 8,871.20 | 8,867.00 | 8,867.35 | 205.4K |
| 10:02 | 8,867.40 | 8,869.70 | 8,867.25 | 8,868.45 | 245.0K |
| 10:03 | 8,869.50 | 8,869.50 | 8,867.90 | 8,868.25 | 165.7K |
| 10:04 | 8,868.10 | 8,869.80 | 8,867.30 | 8,867.30 | 209.8K |
| 10:05 | 8,867.30 | 8,867.45 | 8,865.50 | 8,865.50 | 306.1K |
| 10:06 | 8,865.60 | 8,866.10 | 8,864.20 | 8,864.75 | 226.5K |
| 10:07 | 8,864.65 | 8,865.65 | 8,863.20 | 8,865.60 | 214.1K |
| 10:08 | 8,865.15 | 8,866.20 | 8,860.50 | 8,860.65 | 985.2K |
| 10:09 | 8,860.45 | 8,861.05 | 8,857.90 | 8,857.90 | 384.2K |
| 10:10 | 8,857.90 | 8,860.35 | 8,857.90 | 8,859.75 | 248.0K |
| 10:11 | 8,860.05 | 8,860.85 | 8,858.15 | 8,858.15 | 249.0K |
| 10:12 | 8,858.60 | 8,860.15 | 8,857.50 | 8,857.50 | 188.8K |
| 10:13 | 8,857.80 | 8,857.80 | 8,855.35 | 8,855.65 | 315.2K |
| 10:14 | 8,855.80 | 8,858.65 | 8,855.30 | 8,857.45 | 273.7K |
| 10:15 | 8,856.60 | 8,856.60 | 8,852.25 | 8,854.25 | 485.3K |
| 10:16 | 8,854.20 | 8,857.15 | 8,854.20 | 8,857.15 | 199.9K |
| 10:17 | 8,857.00 | 8,857.70 | 8,856.05 | 8,857.70 | 196.0K |
| 10:18 | 8,858.50 | 8,862.35 | 8,858.50 | 8,862.35 | 191.6K |
| 10:19 | 8,862.60 | 8,864.45 | 8,862.40 | 8,863.65 | 281.6K |
| 10:20 | 8,863.70 | 8,864.60 | 8,863.10 | 8,863.20 | 213.8K |
| 10:21 | 8,863.05 | 8,863.80 | 8,862.25 | 8,863.35 | 175.7K |
| 10:22 | 8,863.05 | 8,863.60 | 8,862.05 | 8,863.60 | 333.4K |
| 10:23 | 8,864.20 | 8,864.85 | 8,863.35 | 8,863.35 | 204.4K |
| 10:24 | 8,863.20 | 8,863.30 | 8,862.15 | 8,863.30 | 133.9K |
| 10:25 | 8,863.25 | 8,863.45 | 8,861.95 | 8,862.60 | 194.8K |
| 10:26 | 8,861.50 | 8,862.00 | 8,860.85 | 8,860.85 | 374.6K |
| 10:27 | 8,860.50 | 8,861.65 | 8,860.05 | 8,861.10 | 261.9K |
| 10:28 | 8,860.95 | 8,861.80 | 8,859.70 | 8,861.65 | 198.2K |
| 10:29 | 8,861.35 | 8,862.20 | 8,860.85 | 8,862.20 | 235.6K |
| 10:30 | 8,862.65 | 8,864.10 | 8,861.85 | 8,864.10 | 192.7K |
| 10:31 | 8,864.55 | 8,867.75 | 8,864.25 | 8,867.75 | 368.2K |
| 10:32 | 8,867.75 | 8,867.75 | 8,855.55 | 8,859.90 | 833.0K |
| 10:33 | 8,859.65 | 8,865.95 | 8,859.65 | 8,864.90 | 400.5K |
| 10:34 | 8,865.20 | 8,867.00 | 8,864.55 | 8,867.00 | 246.0K |
| 10:35 | 8,866.70 | 8,866.70 | 8,865.25 | 8,865.60 | 721.0K |
| 10:36 | 8,865.45 | 8,866.35 | 8,865.25 | 8,865.45 | 231.5K |
| 10:37 | 8,865.50 | 8,866.15 | 8,864.90 | 8,865.70 | 295.7K |
| 10:38 | 8,864.70 | 8,864.70 | 8,862.00 | 8,862.00 | 273.7K |
| 10:39 | 8,861.45 | 8,862.05 | 8,859.95 | 8,861.00 | 199.0K |
| 10:40 | 8,861.35 | 8,862.10 | 8,860.70 | 8,861.10 | 175.0K |
| 10:41 | 8,861.00 | 8,861.55 | 8,859.95 | 8,860.50 | 156.5K |
| 10:42 | 8,860.75 | 8,864.30 | 8,860.60 | 8,864.30 | 259.4K |
| 10:43 | 8,862.30 | 8,862.90 | 8,860.70 | 8,861.30 | 177.8K |
| 10:44 | 8,860.75 | 8,862.60 | 8,860.75 | 8,861.65 | 213.0K |
| 10:45 | 8,861.70 | 8,862.95 | 8,861.55 | 8,862.95 | 212.5K |
| 10:46 | 8,862.20 | 8,862.70 | 8,861.30 | 8,861.45 | 202.9K |
| 10:47 | 8,860.95 | 8,862.50 | 8,860.95 | 8,861.35 | 215.1K |
| 10:48 | 8,861.45 | 8,863.50 | 8,861.10 | 8,862.00 | 308.6K |
| 10:49 | 8,862.25 | 8,865.10 | 8,862.25 | 8,865.00 | 545.7K |
| 10:50 | 8,864.95 | 8,865.80 | 8,863.60 | 8,865.20 | 330.6K |
| 10:51 | 8,864.90 | 8,864.90 | 8,862.50 | 8,863.35 | 297.0K |
| 10:52 | 8,863.30 | 8,863.55 | 8,861.85 | 8,863.55 | 511.1K |
| 10:53 | 8,863.80 | 8,864.30 | 8,863.15 | 8,863.40 | 327.9K |
| 10:54 | 8,862.55 | 8,862.55 | 8,860.50 | 8,860.60 | 269.2K |
| 10:55 | 8,860.10 | 8,861.60 | 8,859.00 | 8,861.60 | 743.7K |
| 10:56 | 8,860.70 | 8,861.25 | 8,859.85 | 8,861.25 | 317.2K |
| 10:57 | 8,860.95 | 8,860.95 | 8,855.95 | 8,859.85 | 749.3K |
| 10:58 | 8,859.25 | 8,859.95 | 8,858.45 | 8,858.60 | 188.8K |
| 10:59 | 8,858.20 | 8,858.70 | 8,857.65 | 8,857.65 | 210.2K |
| 11:00 | 8,858.50 | 8,859.15 | 8,852.95 | 8,855.60 | 479.7K |
| 11:01 | 8,855.65 | 8,856.15 | 8,853.95 | 8,853.95 | 341.6K |
| 11:02 | 8,853.95 | 8,854.40 | 8,852.70 | 8,852.70 | 504.4K |
| 11:03 | 8,852.85 | 8,854.70 | 8,852.85 | 8,853.75 | 263.5K |
| 11:04 | 8,853.60 | 8,854.70 | 8,853.05 | 8,853.90 | 213.7K |
| 11:05 | 8,853.35 | 8,853.65 | 8,851.55 | 8,853.10 | 244.1K |
| 11:06 | 8,853.30 | 8,854.80 | 8,851.65 | 8,852.70 | 255.0K |
| 11:07 | 8,851.75 | 8,852.75 | 8,851.35 | 8,852.70 | 365.1K |
| 11:08 | 8,851.90 | 8,853.65 | 8,851.05 | 8,853.65 | 398.7K |
| 11:09 | 8,853.60 | 8,853.80 | 8,851.50 | 8,853.25 | 1,002.6K |
| 11:10 | 8,853.80 | 8,861.35 | 8,853.80 | 8,861.35 | 469.6K |
| 11:11 | 8,861.40 | 8,866.35 | 8,861.40 | 8,866.35 | 660.3K |
| 11:12 | 8,864.55 | 8,864.85 | 8,862.95 | 8,862.95 | 309.3K |
| 11:13 | 8,863.00 | 8,865.90 | 8,862.85 | 8,865.40 | 315.0K |
| 11:14 | 8,864.20 | 8,864.55 | 8,863.20 | 8,863.20 | 384.4K |
| 11:15 | 8,863.95 | 8,864.70 | 8,861.30 | 8,862.25 | 298.6K |
| 11:16 | 8,861.35 | 8,862.10 | 8,859.80 | 8,860.50 | 281.6K |
| 11:17 | 8,859.80 | 8,862.45 | 8,859.80 | 8,861.15 | 254.4K |
| 11:18 | 8,861.65 | 8,861.65 | 8,858.95 | 8,860.00 | 235.5K |
| 11:19 | 8,859.35 | 8,860.40 | 8,858.30 | 8,860.35 | 250.5K |
| 11:20 | 8,861.10 | 8,862.05 | 8,859.80 | 8,860.70 | 747.5K |
| 11:21 | 8,859.35 | 8,863.05 | 8,859.35 | 8,863.05 | 268.3K |
| 11:22 | 8,862.85 | 8,862.95 | 8,860.80 | 8,861.90 | 155.7K |
| 11:23 | 8,861.55 | 8,861.55 | 8,857.30 | 8,857.90 | 206.8K |
| 11:24 | 8,857.90 | 8,860.00 | 8,857.90 | 8,859.30 | 191.9K |
| 11:25 | 8,858.50 | 8,861.65 | 8,858.50 | 8,859.90 | 280.3K |
| 11:26 | 8,859.40 | 8,860.25 | 8,858.60 | 8,859.70 | 365.2K |
| 11:27 | 8,859.35 | 8,861.05 | 8,859.25 | 8,861.05 | 193.4K |
| 11:28 | 8,860.50 | 8,861.50 | 8,858.15 | 8,860.55 | 284.3K |
| 11:29 | 8,861.05 | 8,861.15 | 8,859.45 | 8,860.35 | 136.2K |
| 11:30 | 8,861.15 | 8,862.95 | 8,860.00 | 8,862.10 | 169.4K |
| 11:31 | 8,861.75 | 8,863.65 | 8,861.40 | 8,863.65 | 253.7K |
| 11:32 | 8,862.50 | 8,864.45 | 8,862.25 | 8,863.85 | 180.1K |
| 11:33 | 8,863.65 | 8,864.30 | 8,862.80 | 8,862.85 | 215.2K |
| 11:34 | 8,862.40 | 8,863.10 | 8,861.85 | 8,862.80 | 200.2K |
| 11:35 | 8,862.00 | 8,862.10 | 8,860.45 | 8,861.50 | 193.2K |
| 11:36 | 8,862.20 | 8,864.60 | 8,862.20 | 8,863.45 | 202.5K |
| 11:37 | 8,862.80 | 8,864.05 | 8,862.80 | 8,863.35 | 323.4K |
| 11:38 | 8,862.80 | 8,863.00 | 8,861.65 | 8,862.40 | 502.9K |
| 11:39 | 8,862.30 | 8,862.45 | 8,859.55 | 8,859.55 | 492.3K |
| 11:40 | 8,859.60 | 8,860.45 | 8,858.70 | 8,859.85 | 433.2K |
| 11:41 | 8,860.30 | 8,861.05 | 8,859.55 | 8,860.20 | 335.5K |
| 11:42 | 8,859.90 | 8,860.10 | 8,859.10 | 8,860.00 | 389.9K |
| 11:43 | 8,859.70 | 8,866.40 | 8,859.70 | 8,866.15 | 281.8K |
| 11:44 | 8,865.15 | 8,866.60 | 8,865.15 | 8,865.45 | 254.6K |
| 11:45 | 8,865.65 | 8,867.05 | 8,864.95 | 8,865.00 | 547.6K |
| 11:46 | 8,866.15 | 8,868.50 | 8,865.80 | 8,865.90 | 424.1K |
| 11:47 | 8,865.55 | 8,867.40 | 8,865.45 | 8,866.60 | 298.8K |
| 11:48 | 8,866.20 | 8,868.25 | 8,866.10 | 8,867.10 | 551.6K |
| 11:49 | 8,867.00 | 8,868.30 | 8,866.65 | 8,868.30 | 285.8K |
| 11:50 | 8,867.80 | 8,868.05 | 8,867.05 | 8,867.35 | 251.0K |
| 11:51 | 8,865.95 | 8,867.15 | 8,865.80 | 8,866.05 | 336.0K |
| 11:52 | 8,865.05 | 8,866.70 | 8,865.00 | 8,865.80 | 724.5K |
| 11:53 | 8,865.55 | 8,866.60 | 8,864.60 | 8,866.60 | 428.0K |
| 11:54 | 8,867.45 | 8,870.25 | 8,867.45 | 8,870.10 | 302.5K |
| 11:55 | 8,869.95 | 8,870.35 | 8,868.80 | 8,869.00 | 221.5K |
| 11:56 | 8,868.50 | 8,868.95 | 8,865.50 | 8,866.40 | 219.2K |
| 11:57 | 8,866.10 | 8,866.55 | 8,865.60 | 8,865.60 | 362.9K |
| 11:58 | 8,864.60 | 8,864.85 | 8,862.80 | 8,864.00 | 330.0K |
| 11:59 | 8,863.95 | 8,864.80 | 8,862.70 | 8,864.35 | 829.5K |
| 12:00 | 8,864.75 | 8,866.75 | 8,864.45 | 8,866.15 | 429.4K |
| 12:01 | 8,866.10 | 8,866.25 | 8,863.15 | 8,863.40 | 417.7K |
| 12:02 | 8,863.60 | 8,863.60 | 8,852.45 | 8,857.55 | 590.4K |
| 12:03 | 8,856.45 | 8,857.80 | 8,856.45 | 8,857.40 | 221.5K |
| 12:04 | 8,857.75 | 8,857.75 | 8,855.75 | 8,856.70 | 238.6K |
| 12:05 | 8,856.85 | 8,856.85 | 8,854.50 | 8,855.10 | 659.8K |
| 12:06 | 8,855.60 | 8,855.95 | 8,851.45 | 8,851.45 | 378.9K |
| 12:07 | 8,850.60 | 8,853.70 | 8,850.60 | 8,853.00 | 403.8K |
| 12:08 | 8,852.30 | 8,857.55 | 8,851.85 | 8,857.40 | 230.0K |
| 12:09 | 8,857.05 | 8,857.25 | 8,853.55 | 8,853.55 | 247.0K |
| 12:10 | 8,853.50 | 8,853.50 | 8,848.80 | 8,849.10 | 286.8K |
| 12:11 | 8,848.45 | 8,848.80 | 8,846.75 | 8,848.35 | 479.1K |
| 12:12 | 8,848.80 | 8,848.80 | 8,845.80 | 8,846.35 | 366.0K |
| 12:13 | 8,846.60 | 8,848.35 | 8,845.45 | 8,848.30 | 272.5K |
| 12:14 | 8,848.30 | 8,849.40 | 8,846.75 | 8,848.35 | 208.0K |
| 12:15 | 8,847.65 | 8,847.65 | 8,845.55 | 8,845.85 | 272.6K |
| 12:16 | 8,845.85 | 8,847.90 | 8,845.55 | 8,845.75 | 488.6K |
| 12:17 | 8,845.65 | 8,845.70 | 8,841.60 | 8,842.50 | 325.7K |
| 12:18 | 8,842.45 | 8,844.00 | 8,842.15 | 8,843.50 | 231.7K |
| 12:19 | 8,843.50 | 8,846.50 | 8,843.40 | 8,845.65 | 282.1K |
| 12:20 | 8,845.55 | 8,847.00 | 8,844.35 | 8,847.00 | 681.3K |
| 12:21 | 8,846.95 | 8,847.25 | 8,843.90 | 8,843.90 | 397.0K |
| 12:22 | 8,843.00 | 8,844.40 | 8,843.00 | 8,844.10 | 143.4K |
| 12:23 | 8,844.30 | 8,844.30 | 8,841.90 | 8,841.90 | 187.4K |
| 12:24 | 8,841.45 | 8,842.55 | 8,841.10 | 8,841.90 | 243.7K |
| 12:25 | 8,841.60 | 8,844.65 | 8,841.55 | 8,844.25 | 229.1K |
| 12:26 | 8,844.15 | 8,845.45 | 8,842.45 | 8,845.45 | 218.9K |
| 12:27 | 8,845.75 | 8,845.75 | 8,843.05 | 8,843.05 | 229.5K |
| 12:28 | 8,843.45 | 8,846.00 | 8,843.45 | 8,845.60 | 248.8K |
| 12:29 | 8,845.45 | 8,849.05 | 8,844.95 | 8,849.05 | 356.6K |
| 12:30 | 8,849.80 | 8,852.90 | 8,849.80 | 8,852.50 | 340.7K |
| 12:31 | 8,852.15 | 8,854.55 | 8,852.15 | 8,853.35 | 236.7K |
| 12:32 | 8,854.15 | 8,856.70 | 8,853.15 | 8,855.55 | 384.3K |
| 12:33 | 8,855.65 | 8,860.95 | 8,853.85 | 8,860.95 | 221.4K |
| 12:34 | 8,860.40 | 8,861.55 | 8,859.00 | 8,859.60 | 271.0K |
| 12:35 | 8,859.40 | 8,859.80 | 8,857.65 | 8,857.90 | 197.5K |
| 12:36 | 8,858.00 | 8,858.95 | 8,857.15 | 8,857.45 | 265.0K |
| 12:37 | 8,857.55 | 8,857.95 | 8,856.20 | 8,856.70 | 204.4K |
| 12:38 | 8,856.65 | 8,857.70 | 8,855.95 | 8,857.30 | 290.6K |
| 12:39 | 8,857.15 | 8,857.25 | 8,855.70 | 8,857.15 | 203.6K |
| 12:40 | 8,856.65 | 8,857.65 | 8,855.10 | 8,855.10 | 229.7K |
| 12:41 | 8,855.05 | 8,856.75 | 8,853.90 | 8,856.15 | 293.4K |
| 12:42 | 8,856.85 | 8,857.35 | 8,854.20 | 8,854.70 | 263.1K |
| 12:43 | 8,854.65 | 8,855.05 | 8,854.05 | 8,854.65 | 335.7K |
| 12:44 | 8,855.35 | 8,860.60 | 8,854.95 | 8,860.45 | 470.6K |
| 12:45 | 8,859.95 | 8,861.50 | 8,859.50 | 8,859.50 | 395.7K |
| 12:46 | 8,859.45 | 8,861.25 | 8,858.70 | 8,860.30 | 495.1K |
| 12:47 | 8,860.35 | 8,861.45 | 8,858.50 | 8,858.50 | 484.6K |
| 12:48 | 8,858.80 | 8,859.15 | 8,857.15 | 8,857.75 | 281.9K |
| 12:49 | 8,858.45 | 8,859.15 | 8,855.20 | 8,855.60 | 389.4K |
| 12:50 | 8,855.90 | 8,856.95 | 8,855.15 | 8,856.35 | 271.3K |
| 12:51 | 8,856.15 | 8,857.45 | 8,855.35 | 8,855.35 | 366.9K |
| 12:52 | 8,854.55 | 8,856.15 | 8,854.00 | 8,855.30 | 494.6K |
| 12:53 | 8,855.60 | 8,856.60 | 8,855.60 | 8,855.90 | 331.1K |
| 12:54 | 8,855.15 | 8,857.65 | 8,855.15 | 8,855.65 | 284.7K |
| 12:55 | 8,855.50 | 8,857.40 | 8,855.50 | 8,855.60 | 286.8K |
| 12:56 | 8,856.10 | 8,856.50 | 8,854.70 | 8,854.70 | 256.3K |
| 12:57 | 8,854.40 | 8,854.85 | 8,852.40 | 8,853.55 | 347.8K |
| 12:58 | 8,853.15 | 8,853.50 | 8,850.90 | 8,851.30 | 242.3K |
| 12:59 | 8,851.30 | 8,851.30 | 8,849.55 | 8,851.05 | 314.8K |
| 13:00 | 8,850.70 | 8,851.50 | 8,849.10 | 8,849.10 | 242.1K |
| 13:01 | 8,849.60 | 8,851.90 | 8,849.20 | 8,851.35 | 220.1K |
| 13:02 | 8,852.00 | 8,852.25 | 8,851.05 | 8,851.15 | 233.5K |
| 13:03 | 8,851.20 | 8,852.75 | 8,851.05 | 8,851.75 | 202.3K |
| 13:04 | 8,851.70 | 8,852.10 | 8,849.65 | 8,849.80 | 247.4K |
| 13:05 | 8,850.10 | 8,850.35 | 8,849.35 | 8,849.80 | 291.4K |
| 13:06 | 8,849.35 | 8,850.65 | 8,849.35 | 8,849.45 | 279.5K |
| 13:07 | 8,849.30 | 8,850.70 | 8,849.05 | 8,850.70 | 429.7K |
| 13:08 | 8,851.05 | 8,851.05 | 8,847.85 | 8,847.95 | 281.2K |
| 13:09 | 8,847.95 | 8,849.10 | 8,847.05 | 8,849.10 | 210.0K |
| 13:10 | 8,849.90 | 8,851.40 | 8,849.10 | 8,850.30 | 3,791.0K |
| 13:11 | 8,850.40 | 8,858.15 | 8,850.00 | 8,858.15 | 395.3K |
| 13:12 | 8,857.20 | 8,857.45 | 8,855.40 | 8,855.40 | 185.0K |
| 13:13 | 8,855.05 | 8,855.40 | 8,852.35 | 8,853.10 | 324.1K |
| 13:14 | 8,852.40 | 8,855.40 | 8,852.40 | 8,852.95 | 443.9K |
| 13:15 | 8,854.65 | 8,862.30 | 8,854.60 | 8,861.15 | 417.7K |
| 13:16 | 8,860.70 | 8,860.90 | 8,850.40 | 8,851.90 | 606.2K |
| 13:17 | 8,852.30 | 8,855.20 | 8,852.20 | 8,853.35 | 492.9K |
| 13:18 | 8,853.70 | 8,856.70 | 8,853.70 | 8,856.00 | 613.6K |
| 13:19 | 8,855.15 | 8,855.15 | 8,852.50 | 8,853.40 | 390.5K |
| 13:20 | 8,853.30 | 8,854.60 | 8,851.50 | 8,852.10 | 394.1K |
| 13:21 | 8,852.40 | 8,852.40 | 8,849.85 | 8,850.10 | 371.6K |
| 13:22 | 8,849.75 | 8,850.70 | 8,848.20 | 8,848.85 | 456.5K |
| 13:23 | 8,848.45 | 8,850.50 | 8,848.35 | 8,850.25 | 359.1K |
| 13:24 | 8,850.40 | 8,850.40 | 8,848.00 | 8,848.75 | 387.4K |
| 13:25 | 8,848.85 | 8,850.30 | 8,845.90 | 8,846.60 | 435.9K |
| 13:26 | 8,846.20 | 8,847.30 | 8,844.30 | 8,844.30 | 363.4K |
| 13:27 | 8,844.65 | 8,844.65 | 8,840.40 | 8,840.75 | 564.1K |
| 13:28 | 8,839.90 | 8,842.30 | 8,839.90 | 8,841.30 | 332.3K |
| 13:29 | 8,841.10 | 8,842.75 | 8,841.10 | 8,842.45 | 255.6K |
| 13:30 | 8,842.15 | 8,845.80 | 8,842.15 | 8,844.00 | 343.7K |
| 13:31 | 8,844.05 | 8,844.05 | 8,839.65 | 8,839.65 | 424.5K |
| 13:32 | 8,839.55 | 8,840.55 | 8,837.45 | 8,837.45 | 1,880.2K |
| 13:33 | 8,837.40 | 8,838.45 | 8,835.75 | 8,838.35 | 393.5K |
| 13:34 | 8,837.95 | 8,838.85 | 8,836.60 | 8,836.60 | 354.4K |
| 13:35 | 8,836.95 | 8,838.25 | 8,836.45 | 8,837.50 | 294.9K |
| 13:36 | 8,837.45 | 8,840.35 | 8,837.30 | 8,840.30 | 344.5K |
| 13:37 | 8,840.65 | 8,847.25 | 8,840.65 | 8,847.20 | 370.6K |
| 13:38 | 8,847.50 | 8,848.40 | 8,846.15 | 8,847.10 | 333.4K |
| 13:39 | 8,847.35 | 8,852.85 | 8,847.25 | 8,852.00 | 361.2K |
| 13:40 | 8,851.30 | 8,853.90 | 8,851.25 | 8,852.85 | 248.3K |
| 13:41 | 8,852.85 | 8,853.55 | 8,852.05 | 8,852.50 | 208.9K |
| 13:42 | 8,852.95 | 8,855.80 | 8,852.95 | 8,855.70 | 302.0K |
| 13:43 | 8,855.40 | 8,856.00 | 8,853.85 | 8,855.10 | 200.9K |
| 13:44 | 8,854.75 | 8,857.65 | 8,854.20 | 8,857.05 | 247.6K |
| 13:45 | 8,857.05 | 8,859.00 | 8,856.85 | 8,859.00 | 295.7K |
| 13:46 | 8,858.45 | 8,861.70 | 8,857.65 | 8,859.25 | 261.8K |
| 13:47 | 8,858.95 | 8,859.50 | 8,854.35 | 8,854.35 | 332.7K |
| 13:48 | 8,854.45 | 8,854.45 | 8,852.20 | 8,853.75 | 347.3K |
| 13:49 | 8,853.20 | 8,854.25 | 8,852.80 | 8,852.80 | 279.8K |
| 13:50 | 8,853.40 | 8,856.70 | 8,853.25 | 8,856.05 | 269.6K |
| 13:51 | 8,855.70 | 8,855.70 | 8,852.95 | 8,852.95 | 399.0K |
| 13:52 | 8,852.25 | 8,852.50 | 8,850.65 | 8,852.05 | 286.1K |
| 13:53 | 8,852.60 | 8,853.30 | 8,851.90 | 8,852.90 | 221.9K |
| 13:54 | 8,852.10 | 8,857.00 | 8,852.10 | 8,856.50 | 230.8K |
| 13:55 | 8,856.60 | 8,857.40 | 8,854.80 | 8,854.80 | 198.5K |
| 13:56 | 8,854.35 | 8,854.35 | 8,849.40 | 8,849.95 | 287.5K |
| 13:57 | 8,849.95 | 8,851.10 | 8,847.50 | 8,847.50 | 309.7K |
| 13:58 | 8,847.70 | 8,849.35 | 8,847.40 | 8,849.20 | 249.7K |
| 13:59 | 8,848.75 | 8,851.10 | 8,848.75 | 8,850.95 | 169.7K |
| 14:00 | 8,851.40 | 8,852.85 | 8,850.20 | 8,851.10 | 224.9K |
| 14:01 | 8,850.40 | 8,852.05 | 8,850.40 | 8,851.10 | 226.1K |
| 14:02 | 8,851.85 | 8,854.90 | 8,851.35 | 8,854.00 | 277.5K |
| 14:03 | 8,853.45 | 8,855.70 | 8,853.45 | 8,855.45 | 256.2K |
| 14:04 | 8,855.35 | 8,855.50 | 8,853.50 | 8,853.55 | 210.4K |
| 14:05 | 8,853.70 | 8,855.20 | 8,853.70 | 8,854.75 | 227.0K |
| 14:06 | 8,854.95 | 8,856.20 | 8,854.55 | 8,855.50 | 250.4K |
| 14:07 | 8,855.75 | 8,856.95 | 8,855.60 | 8,856.05 | 252.3K |
| 14:08 | 8,855.85 | 8,857.70 | 8,855.30 | 8,855.90 | 223.8K |
| 14:09 | 8,855.30 | 8,857.55 | 8,855.30 | 8,856.85 | 268.2K |
| 14:10 | 8,856.50 | 8,857.35 | 8,855.95 | 8,857.35 | 313.9K |
| 14:11 | 8,857.35 | 8,858.20 | 8,856.05 | 8,856.05 | 276.0K |
| 14:12 | 8,856.30 | 8,856.70 | 8,855.15 | 8,855.35 | 316.1K |
| 14:13 | 8,855.30 | 8,857.25 | 8,855.05 | 8,856.50 | 243.2K |
| 14:14 | 8,856.60 | 8,858.50 | 8,856.55 | 8,858.25 | 257.5K |
| 14:15 | 8,859.05 | 8,864.00 | 8,857.95 | 8,863.80 | 392.7K |
| 14:16 | 8,862.75 | 8,862.75 | 8,859.65 | 8,861.30 | 279.3K |
| 14:17 | 8,861.70 | 8,861.80 | 8,859.00 | 8,859.65 | 278.9K |
| 14:18 | 8,860.25 | 8,860.40 | 8,858.50 | 8,858.55 | 306.1K |
| 14:19 | 8,859.00 | 8,860.90 | 8,857.85 | 8,860.90 | 303.6K |
| 14:20 | 8,861.90 | 8,863.80 | 8,859.35 | 8,859.35 | 513.0K |
| 14:21 | 8,860.10 | 8,860.10 | 8,856.30 | 8,856.30 | 350.8K |
| 14:22 | 8,857.00 | 8,857.30 | 8,854.50 | 8,855.60 | 305.7K |
| 14:23 | 8,854.30 | 8,854.30 | 8,852.20 | 8,852.45 | 396.0K |
| 14:24 | 8,853.20 | 8,853.80 | 8,850.75 | 8,853.25 | 318.4K |
| 14:25 | 8,853.25 | 8,853.25 | 8,850.40 | 8,850.40 | 269.3K |
| 14:26 | 8,850.75 | 8,851.65 | 8,850.15 | 8,850.15 | 231.9K |
| 14:27 | 8,850.20 | 8,851.95 | 8,849.95 | 8,851.55 | 241.8K |
| 14:28 | 8,851.15 | 8,853.85 | 8,851.00 | 8,852.90 | 226.3K |
| 14:29 | 8,852.80 | 8,853.95 | 8,852.35 | 8,852.85 | 265.9K |
| 14:30 | 8,853.35 | 8,853.55 | 8,851.45 | 8,851.65 | 274.5K |
| 14:31 | 8,850.40 | 8,851.40 | 8,850.10 | 8,851.00 | 245.1K |
| 14:32 | 8,851.05 | 8,852.75 | 8,850.80 | 8,850.80 | 300.1K |
| 14:33 | 8,850.25 | 8,851.50 | 8,849.50 | 8,851.50 | 282.6K |
| 14:34 | 8,850.95 | 8,852.90 | 8,850.35 | 8,850.75 | 291.2K |
| 14:35 | 8,850.90 | 8,851.75 | 8,849.00 | 8,849.95 | 344.1K |
| 14:36 | 8,849.70 | 8,851.25 | 8,848.00 | 8,850.15 | 358.8K |
| 14:37 | 8,851.15 | 8,855.85 | 8,850.30 | 8,854.80 | 313.4K |
| 14:38 | 8,853.75 | 8,854.10 | 8,852.20 | 8,852.80 | 2,482.3K |
| 14:39 | 8,852.80 | 8,854.95 | 8,852.65 | 8,853.10 | 343.5K |
| 14:40 | 8,853.15 | 8,855.10 | 8,852.60 | 8,854.00 | 315.5K |
| 14:41 | 8,854.20 | 8,855.60 | 8,853.70 | 8,853.70 | 371.7K |
| 14:42 | 8,853.90 | 8,855.35 | 8,853.25 | 8,853.25 | 403.3K |
| 14:43 | 8,852.95 | 8,853.40 | 8,852.15 | 8,852.95 | 296.1K |
| 14:44 | 8,852.75 | 8,853.45 | 8,852.75 | 8,852.90 | 470.1K |
| 14:45 | 8,852.95 | 8,853.30 | 8,851.35 | 8,851.35 | 515.8K |
| 14:46 | 8,850.65 | 8,850.65 | 8,847.95 | 8,847.95 | 686.1K |
| 14:47 | 8,848.30 | 8,848.70 | 8,847.45 | 8,848.60 | 610.2K |
| 14:48 | 8,849.10 | 8,850.60 | 8,848.55 | 8,849.70 | 495.2K |
| 14:49 | 8,849.40 | 8,849.55 | 8,847.25 | 8,848.90 | 604.4K |
| 14:50 | 8,849.20 | 8,849.50 | 8,847.55 | 8,848.15 | 515.6K |
| 14:51 | 8,848.55 | 8,848.60 | 8,844.05 | 8,844.05 | 670.2K |
| 14:52 | 8,844.50 | 8,844.50 | 8,841.95 | 8,842.85 | 1,303.5K |
| 14:53 | 8,842.45 | 8,842.70 | 8,840.50 | 8,840.50 | 1,114.1K |
| 14:54 | 8,840.60 | 8,841.45 | 8,839.60 | 8,840.25 | 588.6K |
| 14:55 | 8,839.75 | 8,842.65 | 8,839.75 | 8,841.30 | 566.7K |
| 14:56 | 8,840.55 | 8,841.50 | 8,838.30 | 8,839.55 | 599.7K |
| 14:57 | 8,839.70 | 8,842.25 | 8,839.60 | 8,841.25 | 403.5K |
| 14:58 | 8,841.00 | 8,842.00 | 8,841.00 | 8,841.25 | 335.0K |
| 14:59 | 8,841.00 | 8,843.15 | 8,840.15 | 8,842.35 | 450.2K |
| 15:00 | 8,843.20 | 8,844.00 | 8,840.95 | 8,841.40 | 1,343.8K |
| 15:01 | 8,841.90 | 8,842.30 | 8,840.20 | 8,840.20 | 1,619.2K |
| 15:02 | 8,840.40 | 8,840.40 | 8,839.00 | 8,839.90 | 477.2K |
| 15:03 | 8,840.40 | 8,841.25 | 8,838.80 | 8,841.25 | 1,225.9K |
| 15:04 | 8,843.00 | 8,846.55 | 8,843.00 | 8,845.00 | 1,255.7K |
| 15:05 | 8,845.05 | 8,845.40 | 8,844.50 | 8,845.25 | 927.0K |
| 15:06 | 8,845.15 | 8,849.80 | 8,845.00 | 8,849.80 | 858.9K |
| 15:07 | 8,849.65 | 8,849.65 | 8,846.90 | 8,847.95 | 734.7K |
| 15:08 | 8,847.45 | 8,847.55 | 8,844.80 | 8,845.95 | 626.7K |
| 15:09 | 8,846.00 | 8,850.05 | 8,846.00 | 8,850.05 | 1,027.3K |
| 15:10 | 8,850.20 | 8,850.65 | 8,849.15 | 8,849.70 | 1,457.6K |
| 15:11 | 8,849.50 | 8,850.15 | 8,848.55 | 8,849.45 | 735.9K |
| 15:12 | 8,849.45 | 8,849.90 | 8,848.55 | 8,848.75 | 677.1K |
| 15:13 | 8,849.10 | 8,849.15 | 8,847.85 | 8,847.85 | 609.9K |
| 15:14 | 8,847.20 | 8,847.55 | 8,846.50 | 8,846.80 | 1,170.2K |
| 15:15 | 8,847.45 | 8,849.40 | 8,847.20 | 8,848.85 | 1,200.1K |
| 15:16 | 8,849.15 | 8,850.85 | 8,848.50 | 8,849.15 | 1,135.9K |
| 15:17 | 8,848.95 | 8,850.60 | 8,847.60 | 8,850.60 | 1,233.0K |
| 15:18 | 8,850.75 | 8,850.75 | 8,848.60 | 8,850.10 | 1,196.4K |
| 15:19 | 8,850.20 | 8,850.25 | 8,849.05 | 8,849.90 | 983.7K |
| 15:20 | 8,849.95 | 8,850.95 | 8,848.90 | 8,849.80 | 1,476.4K |
| 15:21 | 8,849.45 | 8,851.65 | 8,849.45 | 8,851.10 | 772.0K |
| 15:22 | 8,851.05 | 8,851.60 | 8,850.15 | 8,850.50 | 860.8K |
| 15:23 | 8,850.40 | 8,850.40 | 8,848.65 | 8,849.30 | 916.9K |
| 15:24 | 8,850.00 | 8,850.00 | 8,848.20 | 8,848.50 | 1,055.7K |
| 15:25 | 8,848.70 | 8,852.05 | 8,848.70 | 8,851.45 | 1,569.7K |
| 15:26 | 8,850.95 | 8,850.95 | 8,848.55 | 8,849.35 | 706.1K |
| 15:27 | 8,850.45 | 8,850.45 | 8,848.55 | 8,848.90 | 876.3K |
| 15:28 | 8,848.05 | 8,850.15 | 8,848.05 | 8,849.50 | 754.6K |
| 15:29 | 8,849.30 | 8,849.45 | 8,843.20 | 8,843.70 | 1,124.8K |