9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,512.15 | 8,525.95 | 8,511.05 | 8,513.95 | 2,260.1K |
| 09:16 | 8,514.00 | 8,521.15 | 8,509.40 | 8,517.05 | 1,142.5K |
| 09:17 | 8,513.15 | 8,513.20 | 8,505.75 | 8,509.30 | 1,159.2K |
| 09:18 | 8,509.10 | 8,516.15 | 8,508.35 | 8,510.20 | 638.7K |
| 09:19 | 8,510.90 | 8,514.60 | 8,509.95 | 8,511.15 | 830.4K |
| 09:20 | 8,512.20 | 8,528.40 | 8,512.20 | 8,526.55 | 1,156.2K |
| 09:21 | 8,526.20 | 8,526.20 | 8,515.70 | 8,519.70 | 986.9K |
| 09:22 | 8,519.45 | 8,534.90 | 8,516.75 | 8,534.90 | 945.7K |
| 09:23 | 8,534.90 | 8,535.35 | 8,523.55 | 8,523.55 | 587.3K |
| 09:24 | 8,523.80 | 8,523.95 | 8,518.70 | 8,522.45 | 631.6K |
| 09:25 | 8,522.60 | 8,522.60 | 8,507.60 | 8,509.40 | 671.5K |
| 09:26 | 8,510.30 | 8,510.30 | 8,498.15 | 8,501.95 | 1,215.2K |
| 09:27 | 8,499.75 | 8,505.00 | 8,498.45 | 8,498.45 | 493.2K |
| 09:28 | 8,498.20 | 8,498.25 | 8,489.20 | 8,489.50 | 688.4K |
| 09:29 | 8,489.05 | 8,498.70 | 8,486.50 | 8,496.25 | 643.3K |
| 09:30 | 8,496.50 | 8,515.05 | 8,494.40 | 8,514.05 | 777.3K |
| 09:31 | 8,514.20 | 8,517.95 | 8,505.65 | 8,507.05 | 573.6K |
| 09:32 | 8,507.65 | 8,511.50 | 8,507.20 | 8,507.20 | 862.1K |
| 09:33 | 8,507.05 | 8,518.05 | 8,507.05 | 8,512.45 | 446.0K |
| 09:34 | 8,513.65 | 8,515.40 | 8,508.45 | 8,510.55 | 362.6K |
| 09:35 | 8,509.00 | 8,515.25 | 8,505.70 | 8,507.05 | 443.3K |
| 09:36 | 8,507.95 | 8,507.95 | 8,501.65 | 8,504.20 | 438.4K |
| 09:37 | 8,504.50 | 8,504.50 | 8,488.90 | 8,488.90 | 459.5K |
| 09:38 | 8,488.00 | 8,494.00 | 8,488.00 | 8,489.60 | 413.1K |
| 09:39 | 8,489.10 | 8,491.30 | 8,487.75 | 8,489.70 | 614.4K |
| 09:40 | 8,489.25 | 8,490.20 | 8,478.00 | 8,478.00 | 425.0K |
| 09:41 | 8,478.25 | 8,488.00 | 8,478.25 | 8,486.80 | 669.3K |
| 09:42 | 8,486.00 | 8,503.25 | 8,484.40 | 8,501.90 | 564.0K |
| 09:43 | 8,502.85 | 8,507.50 | 8,501.20 | 8,506.45 | 683.8K |
| 09:44 | 8,506.40 | 8,508.10 | 8,498.15 | 8,501.30 | 391.1K |
| 09:45 | 8,503.00 | 8,505.70 | 8,500.00 | 8,503.15 | 477.7K |
| 09:46 | 8,502.45 | 8,505.70 | 8,500.95 | 8,505.35 | 313.0K |
| 09:47 | 8,506.65 | 8,508.55 | 8,503.70 | 8,507.10 | 396.5K |
| 09:48 | 8,506.20 | 8,506.20 | 8,499.30 | 8,499.30 | 505.7K |
| 09:49 | 8,499.20 | 8,501.45 | 8,495.05 | 8,496.20 | 375.8K |
| 09:50 | 8,496.50 | 8,498.75 | 8,494.75 | 8,497.85 | 388.4K |
| 09:51 | 8,498.50 | 8,506.00 | 8,498.35 | 8,504.25 | 396.1K |
| 09:52 | 8,503.65 | 8,503.65 | 8,500.20 | 8,503.30 | 369.8K |
| 09:53 | 8,504.60 | 8,506.00 | 8,500.80 | 8,500.90 | 337.2K |
| 09:54 | 8,499.45 | 8,500.95 | 8,493.65 | 8,495.30 | 428.2K |
| 09:55 | 8,493.35 | 8,493.35 | 8,478.55 | 8,478.55 | 661.1K |
| 09:56 | 8,476.90 | 8,477.05 | 8,472.20 | 8,472.60 | 469.0K |
| 09:57 | 8,473.05 | 8,475.65 | 8,472.60 | 8,472.85 | 533.1K |
| 09:58 | 8,473.75 | 8,481.20 | 8,473.75 | 8,480.35 | 406.3K |
| 09:59 | 8,479.45 | 8,484.30 | 8,478.85 | 8,484.30 | 366.7K |
| 10:00 | 8,485.20 | 8,486.45 | 8,473.45 | 8,474.00 | 450.5K |
| 10:01 | 8,474.80 | 8,489.55 | 8,474.80 | 8,489.50 | 376.6K |
| 10:02 | 8,487.85 | 8,496.60 | 8,486.85 | 8,495.15 | 394.6K |
| 10:03 | 8,497.90 | 8,506.60 | 8,497.90 | 8,503.50 | 356.0K |
| 10:04 | 8,505.30 | 8,507.60 | 8,502.80 | 8,506.75 | 210.2K |
| 10:05 | 8,506.20 | 8,508.90 | 8,505.50 | 8,507.60 | 244.1K |
| 10:06 | 8,508.00 | 8,513.25 | 8,506.50 | 8,510.05 | 299.2K |
| 10:07 | 8,509.25 | 8,509.25 | 8,504.65 | 8,507.15 | 296.1K |
| 10:08 | 8,507.45 | 8,511.15 | 8,506.00 | 8,510.90 | 185.8K |
| 10:09 | 8,510.70 | 8,514.15 | 8,510.55 | 8,514.15 | 232.1K |
| 10:10 | 8,514.45 | 8,515.55 | 8,510.40 | 8,512.05 | 242.8K |
| 10:11 | 8,512.30 | 8,513.45 | 8,506.55 | 8,508.20 | 333.9K |
| 10:12 | 8,507.45 | 8,515.60 | 8,505.60 | 8,515.55 | 318.7K |
| 10:13 | 8,514.90 | 8,522.15 | 8,514.90 | 8,518.75 | 391.8K |
| 10:14 | 8,519.15 | 8,519.15 | 8,509.10 | 8,510.45 | 277.1K |
| 10:15 | 8,512.30 | 8,514.65 | 8,508.00 | 8,514.65 | 287.9K |
| 10:16 | 8,515.05 | 8,517.45 | 8,506.80 | 8,507.15 | 551.3K |
| 10:17 | 8,507.70 | 8,511.95 | 8,507.40 | 8,510.55 | 311.2K |
| 10:18 | 8,511.50 | 8,511.90 | 8,505.15 | 8,505.60 | 291.8K |
| 10:19 | 8,504.75 | 8,507.45 | 8,502.10 | 8,506.75 | 215.5K |
| 10:20 | 8,506.70 | 8,509.55 | 8,505.30 | 8,508.00 | 205.6K |
| 10:21 | 8,507.50 | 8,508.55 | 8,504.65 | 8,507.85 | 288.1K |
| 10:22 | 8,507.10 | 8,509.35 | 8,506.05 | 8,506.85 | 203.2K |
| 10:23 | 8,506.25 | 8,509.10 | 8,503.80 | 8,504.20 | 272.1K |
| 10:24 | 8,505.20 | 8,506.20 | 8,503.55 | 8,505.05 | 251.1K |
| 10:25 | 8,504.75 | 8,505.75 | 8,502.25 | 8,504.70 | 234.3K |
| 10:26 | 8,506.65 | 8,506.65 | 8,501.20 | 8,501.35 | 199.7K |
| 10:27 | 8,502.70 | 8,505.30 | 8,501.50 | 8,505.30 | 215.2K |
| 10:28 | 8,504.90 | 8,504.90 | 8,499.40 | 8,504.20 | 267.4K |
| 10:29 | 8,505.00 | 8,518.75 | 8,505.00 | 8,516.35 | 369.0K |
| 10:30 | 8,517.35 | 8,517.40 | 8,514.40 | 8,514.40 | 256.4K |
| 10:31 | 8,513.60 | 8,513.60 | 8,508.65 | 8,508.65 | 285.1K |
| 10:32 | 8,508.10 | 8,511.65 | 8,507.75 | 8,511.30 | 228.6K |
| 10:33 | 8,509.80 | 8,517.10 | 8,509.80 | 8,516.65 | 219.9K |
| 10:34 | 8,515.80 | 8,518.05 | 8,512.95 | 8,514.75 | 280.8K |
| 10:35 | 8,514.80 | 8,515.65 | 8,513.00 | 8,513.35 | 240.5K |
| 10:36 | 8,514.20 | 8,519.30 | 8,514.20 | 8,516.85 | 193.8K |
| 10:37 | 8,517.20 | 8,520.75 | 8,515.05 | 8,520.50 | 243.4K |
| 10:38 | 8,519.95 | 8,521.40 | 8,518.85 | 8,519.05 | 444.6K |
| 10:39 | 8,519.80 | 8,519.80 | 8,518.70 | 8,519.25 | 269.7K |
| 10:40 | 8,519.95 | 8,523.65 | 8,519.95 | 8,523.45 | 288.5K |
| 10:41 | 8,523.30 | 8,523.70 | 8,521.75 | 8,521.75 | 219.6K |
| 10:42 | 8,520.95 | 8,525.05 | 8,520.70 | 8,524.25 | 230.2K |
| 10:43 | 8,524.45 | 8,525.00 | 8,520.15 | 8,521.05 | 179.6K |
| 10:44 | 8,520.10 | 8,520.20 | 8,515.95 | 8,516.00 | 324.2K |
| 10:45 | 8,516.15 | 8,517.05 | 8,513.40 | 8,513.90 | 196.2K |
| 10:46 | 8,514.25 | 8,517.90 | 8,510.75 | 8,515.75 | 265.1K |
| 10:47 | 8,514.45 | 8,517.80 | 8,514.00 | 8,515.65 | 182.8K |
| 10:48 | 8,515.65 | 8,516.30 | 8,512.75 | 8,513.30 | 170.1K |
| 10:49 | 8,513.95 | 8,517.85 | 8,513.55 | 8,516.65 | 203.8K |
| 10:50 | 8,516.85 | 8,519.85 | 8,516.55 | 8,519.70 | 306.9K |
| 10:51 | 8,519.90 | 8,522.65 | 8,519.15 | 8,520.65 | 347.3K |
| 10:52 | 8,520.35 | 8,522.15 | 8,519.70 | 8,520.55 | 285.6K |
| 10:53 | 8,520.15 | 8,522.60 | 8,518.85 | 8,521.85 | 208.4K |
| 10:54 | 8,521.70 | 8,525.35 | 8,520.85 | 8,525.35 | 228.9K |
| 10:55 | 8,525.55 | 8,526.45 | 8,522.70 | 8,522.70 | 293.3K |
| 10:56 | 8,522.85 | 8,524.05 | 8,521.70 | 8,522.95 | 242.9K |
| 10:57 | 8,522.45 | 8,529.95 | 8,522.45 | 8,529.40 | 345.8K |
| 10:58 | 8,529.05 | 8,533.85 | 8,529.05 | 8,533.30 | 254.9K |
| 10:59 | 8,535.25 | 8,537.60 | 8,535.25 | 8,537.60 | 239.2K |
| 11:00 | 8,539.20 | 8,546.80 | 8,538.25 | 8,543.20 | 453.9K |
| 11:01 | 8,543.55 | 8,543.90 | 8,540.20 | 8,540.70 | 284.2K |
| 11:02 | 8,540.85 | 8,541.25 | 8,537.95 | 8,541.25 | 218.6K |
| 11:03 | 8,540.70 | 8,544.95 | 8,539.75 | 8,544.95 | 248.7K |
| 11:04 | 8,545.30 | 8,548.30 | 8,545.25 | 8,547.30 | 500.6K |
| 11:05 | 8,547.55 | 8,548.85 | 8,544.45 | 8,544.45 | 486.4K |
| 11:06 | 8,544.70 | 8,545.35 | 8,541.60 | 8,541.80 | 213.3K |
| 11:07 | 8,543.00 | 8,545.90 | 8,542.50 | 8,545.45 | 163.3K |
| 11:08 | 8,545.00 | 8,546.05 | 8,542.55 | 8,543.80 | 177.3K |
| 11:09 | 8,544.10 | 8,550.30 | 8,544.10 | 8,550.30 | 417.5K |
| 11:10 | 8,551.70 | 8,551.70 | 8,547.35 | 8,549.30 | 323.1K |
| 11:11 | 8,549.75 | 8,550.20 | 8,547.15 | 8,548.20 | 392.2K |
| 11:12 | 8,548.10 | 8,551.75 | 8,548.10 | 8,550.70 | 223.3K |
| 11:13 | 8,550.10 | 8,550.35 | 8,547.70 | 8,547.70 | 239.7K |
| 11:14 | 8,547.90 | 8,547.90 | 8,545.20 | 8,546.15 | 367.2K |
| 11:15 | 8,545.85 | 8,551.20 | 8,545.85 | 8,551.20 | 421.6K |
| 11:16 | 8,551.00 | 8,556.10 | 8,551.00 | 8,553.90 | 347.9K |
| 11:17 | 8,554.05 | 8,557.85 | 8,554.05 | 8,557.15 | 328.7K |
| 11:18 | 8,557.60 | 8,558.20 | 8,555.70 | 8,557.15 | 579.6K |
| 11:19 | 8,557.00 | 8,557.00 | 8,555.20 | 8,556.20 | 317.9K |
| 11:20 | 8,556.90 | 8,561.25 | 8,556.25 | 8,561.25 | 418.8K |
| 11:21 | 8,560.40 | 8,562.90 | 8,558.30 | 8,562.80 | 322.2K |
| 11:22 | 8,562.75 | 8,562.85 | 8,559.30 | 8,560.10 | 477.2K |
| 11:23 | 8,559.80 | 8,562.45 | 8,558.10 | 8,558.95 | 273.7K |
| 11:24 | 8,558.80 | 8,559.80 | 8,556.45 | 8,558.50 | 381.7K |
| 11:25 | 8,558.55 | 8,560.45 | 8,558.05 | 8,560.40 | 235.5K |
| 11:26 | 8,561.00 | 8,565.25 | 8,561.00 | 8,565.25 | 387.8K |
| 11:27 | 8,565.20 | 8,567.35 | 8,564.45 | 8,564.45 | 359.6K |
| 11:28 | 8,564.95 | 8,565.10 | 8,563.05 | 8,565.10 | 222.1K |
| 11:29 | 8,564.40 | 8,566.00 | 8,564.20 | 8,564.55 | 189.9K |
| 11:30 | 8,565.60 | 8,567.25 | 8,564.15 | 8,564.70 | 551.5K |
| 11:31 | 8,565.20 | 8,568.30 | 8,564.90 | 8,568.30 | 457.2K |
| 11:32 | 8,567.85 | 8,568.20 | 8,566.25 | 8,566.25 | 221.7K |
| 11:33 | 8,565.85 | 8,565.85 | 8,561.60 | 8,562.70 | 230.3K |
| 11:34 | 8,563.05 | 8,564.00 | 8,561.70 | 8,563.45 | 180.4K |
| 11:35 | 8,562.65 | 8,564.30 | 8,562.45 | 8,563.75 | 160.6K |
| 11:36 | 8,563.30 | 8,564.70 | 8,563.05 | 8,564.40 | 156.7K |
| 11:37 | 8,564.65 | 8,565.15 | 8,559.20 | 8,559.50 | 193.8K |
| 11:38 | 8,559.05 | 8,561.50 | 8,558.15 | 8,559.35 | 200.3K |
| 11:39 | 8,559.20 | 8,562.15 | 8,559.20 | 8,560.25 | 149.7K |
| 11:40 | 8,559.95 | 8,562.10 | 8,559.25 | 8,561.80 | 175.4K |
| 11:41 | 8,561.85 | 8,561.85 | 8,556.10 | 8,557.35 | 174.1K |
| 11:42 | 8,557.80 | 8,560.50 | 8,557.80 | 8,560.50 | 174.2K |
| 11:43 | 8,560.80 | 8,562.95 | 8,560.80 | 8,561.80 | 159.8K |
| 11:44 | 8,561.45 | 8,563.10 | 8,560.75 | 8,561.05 | 128.6K |
| 11:45 | 8,561.25 | 8,563.20 | 8,561.25 | 8,563.20 | 174.7K |
| 11:46 | 8,562.50 | 8,563.75 | 8,561.95 | 8,562.70 | 435.3K |
| 11:47 | 8,563.00 | 8,563.90 | 8,560.95 | 8,561.95 | 262.8K |
| 11:48 | 8,560.80 | 8,561.50 | 8,559.55 | 8,561.00 | 185.0K |
| 11:49 | 8,560.35 | 8,563.15 | 8,560.25 | 8,560.90 | 300.3K |
| 11:50 | 8,561.10 | 8,561.10 | 8,557.70 | 8,558.45 | 198.8K |
| 11:51 | 8,557.55 | 8,559.65 | 8,557.55 | 8,558.20 | 160.5K |
| 11:52 | 8,559.05 | 8,559.05 | 8,557.20 | 8,557.80 | 238.2K |
| 11:53 | 8,557.05 | 8,559.20 | 8,557.05 | 8,558.30 | 158.9K |
| 11:54 | 8,557.60 | 8,559.15 | 8,557.05 | 8,557.45 | 179.9K |
| 11:55 | 8,557.15 | 8,557.15 | 8,552.90 | 8,552.90 | 204.6K |
| 11:56 | 8,547.55 | 8,550.30 | 8,544.80 | 8,546.30 | 335.6K |
| 11:57 | 8,546.40 | 8,547.10 | 8,544.65 | 8,545.60 | 232.1K |
| 11:58 | 8,544.80 | 8,545.00 | 8,542.00 | 8,542.45 | 273.0K |
| 11:59 | 8,543.05 | 8,543.05 | 8,538.55 | 8,539.50 | 306.6K |
| 12:00 | 8,539.50 | 8,539.50 | 8,535.25 | 8,536.25 | 257.7K |
| 12:01 | 8,535.90 | 8,537.45 | 8,535.10 | 8,535.10 | 393.4K |
| 12:02 | 8,534.70 | 8,537.35 | 8,533.65 | 8,537.25 | 189.0K |
| 12:03 | 8,537.35 | 8,541.40 | 8,535.40 | 8,536.45 | 424.9K |
| 12:04 | 8,536.00 | 8,536.00 | 8,526.00 | 8,526.30 | 339.8K |
| 12:05 | 8,526.45 | 8,527.35 | 8,525.50 | 8,525.55 | 194.0K |
| 12:06 | 8,525.45 | 8,528.40 | 8,524.60 | 8,528.05 | 251.5K |
| 12:07 | 8,527.85 | 8,527.85 | 8,521.50 | 8,521.50 | 316.4K |
| 12:08 | 8,521.40 | 8,521.40 | 8,518.30 | 8,519.90 | 400.9K |
| 12:09 | 8,519.85 | 8,521.75 | 8,519.30 | 8,519.55 | 256.2K |
| 12:10 | 8,518.80 | 8,519.50 | 8,516.65 | 8,517.85 | 315.9K |
| 12:11 | 8,516.80 | 8,518.25 | 8,514.85 | 8,516.55 | 305.7K |
| 12:12 | 8,516.45 | 8,516.60 | 8,514.70 | 8,515.35 | 201.3K |
| 12:13 | 8,515.45 | 8,522.20 | 8,515.45 | 8,520.40 | 354.9K |
| 12:14 | 8,522.60 | 8,524.35 | 8,520.85 | 8,521.35 | 233.7K |
| 12:15 | 8,520.60 | 8,520.60 | 8,514.50 | 8,514.50 | 216.2K |
| 12:16 | 8,514.15 | 8,518.50 | 8,513.85 | 8,515.70 | 132.6K |
| 12:17 | 8,516.35 | 8,525.55 | 8,516.35 | 8,521.45 | 261.6K |
| 12:18 | 8,520.00 | 8,524.10 | 8,519.45 | 8,523.95 | 188.5K |
| 12:19 | 8,521.95 | 8,524.30 | 8,521.95 | 8,523.05 | 220.0K |
| 12:20 | 8,522.05 | 8,522.05 | 8,518.70 | 8,518.70 | 225.0K |
| 12:21 | 8,518.75 | 8,524.75 | 8,518.55 | 8,523.00 | 303.2K |
| 12:22 | 8,522.95 | 8,522.95 | 8,511.80 | 8,513.40 | 332.7K |
| 12:23 | 8,513.45 | 8,514.70 | 8,512.65 | 8,512.75 | 132.5K |
| 12:24 | 8,513.25 | 8,515.30 | 8,513.25 | 8,513.45 | 271.8K |
| 12:25 | 8,512.65 | 8,514.70 | 8,509.45 | 8,511.30 | 237.8K |
| 12:26 | 8,511.45 | 8,513.05 | 8,510.15 | 8,510.15 | 192.9K |
| 12:27 | 8,511.05 | 8,511.05 | 8,505.90 | 8,506.45 | 332.2K |
| 12:28 | 8,506.60 | 8,508.90 | 8,506.25 | 8,507.80 | 273.0K |
| 12:29 | 8,506.85 | 8,508.35 | 8,505.55 | 8,507.35 | 500.9K |
| 12:30 | 8,506.80 | 8,507.40 | 8,495.70 | 8,499.20 | 549.9K |
| 12:31 | 8,497.70 | 8,500.35 | 8,497.45 | 8,500.25 | 446.3K |
| 12:32 | 8,500.15 | 8,502.80 | 8,500.15 | 8,501.65 | 184.2K |
| 12:33 | 8,501.25 | 8,504.00 | 8,501.00 | 8,502.75 | 186.0K |
| 12:34 | 8,502.30 | 8,504.50 | 8,501.25 | 8,501.25 | 187.4K |
| 12:35 | 8,500.00 | 8,501.45 | 8,498.15 | 8,498.15 | 216.9K |
| 12:36 | 8,498.95 | 8,500.70 | 8,497.65 | 8,500.35 | 251.8K |
| 12:37 | 8,501.10 | 8,505.05 | 8,501.10 | 8,504.65 | 156.1K |
| 12:38 | 8,503.85 | 8,505.10 | 8,496.75 | 8,498.25 | 181.5K |
| 12:39 | 8,497.85 | 8,499.50 | 8,496.45 | 8,497.35 | 166.3K |
| 12:40 | 8,497.05 | 8,500.85 | 8,497.05 | 8,500.60 | 162.7K |
| 12:41 | 8,500.55 | 8,504.75 | 8,500.55 | 8,503.80 | 158.8K |
| 12:42 | 8,503.40 | 8,507.15 | 8,503.30 | 8,507.15 | 156.3K |
| 12:43 | 8,506.65 | 8,512.30 | 8,506.65 | 8,511.95 | 198.2K |
| 12:44 | 8,511.30 | 8,512.00 | 8,509.10 | 8,509.10 | 246.5K |
| 12:45 | 8,508.85 | 8,509.85 | 8,505.70 | 8,505.70 | 238.5K |
| 12:46 | 8,505.70 | 8,508.30 | 8,505.55 | 8,507.50 | 140.9K |
| 12:47 | 8,508.10 | 8,509.35 | 8,502.70 | 8,502.70 | 223.1K |
| 12:48 | 8,502.25 | 8,502.25 | 8,497.75 | 8,497.75 | 207.8K |
| 12:49 | 8,498.65 | 8,500.55 | 8,493.50 | 8,496.85 | 309.7K |
| 12:50 | 8,496.35 | 8,497.95 | 8,494.40 | 8,497.85 | 351.5K |
| 12:51 | 8,498.70 | 8,498.95 | 8,496.80 | 8,496.80 | 150.4K |
| 12:52 | 8,496.85 | 8,497.95 | 8,496.50 | 8,497.40 | 198.3K |
| 12:53 | 8,497.05 | 8,498.50 | 8,490.15 | 8,491.75 | 303.0K |
| 12:54 | 8,491.35 | 8,491.40 | 8,488.75 | 8,490.40 | 200.7K |
| 12:55 | 8,490.30 | 8,493.30 | 8,490.30 | 8,493.30 | 288.5K |
| 12:56 | 8,493.15 | 8,494.05 | 8,489.25 | 8,489.25 | 146.4K |
| 12:57 | 8,488.75 | 8,491.50 | 8,487.75 | 8,490.15 | 215.0K |
| 12:58 | 8,490.10 | 8,492.65 | 8,490.10 | 8,490.15 | 144.0K |
| 12:59 | 8,490.90 | 8,490.90 | 8,487.40 | 8,488.60 | 360.6K |
| 13:00 | 8,488.40 | 8,490.45 | 8,488.40 | 8,490.05 | 182.7K |
| 13:01 | 8,490.30 | 8,493.55 | 8,484.60 | 8,484.60 | 217.4K |
| 13:02 | 8,483.90 | 8,498.90 | 8,483.90 | 8,497.20 | 341.0K |
| 13:03 | 8,495.75 | 8,499.80 | 8,495.55 | 8,498.25 | 167.7K |
| 13:04 | 8,498.20 | 8,502.45 | 8,498.20 | 8,500.60 | 172.6K |
| 13:05 | 8,501.20 | 8,501.45 | 8,497.45 | 8,497.45 | 189.4K |
| 13:06 | 8,496.65 | 8,496.90 | 8,493.35 | 8,493.35 | 141.1K |
| 13:07 | 8,492.80 | 8,493.25 | 8,490.10 | 8,490.70 | 129.0K |
| 13:08 | 8,491.25 | 8,491.50 | 8,487.85 | 8,487.85 | 163.7K |
| 13:09 | 8,487.15 | 8,487.15 | 8,482.90 | 8,482.95 | 298.2K |
| 13:10 | 8,481.00 | 8,488.70 | 8,481.00 | 8,485.15 | 171.2K |
| 13:11 | 8,483.85 | 8,485.50 | 8,483.10 | 8,483.25 | 171.6K |
| 13:12 | 8,483.85 | 8,484.70 | 8,481.50 | 8,483.80 | 156.6K |
| 13:13 | 8,483.90 | 8,484.50 | 8,482.55 | 8,483.45 | 112.9K |
| 13:14 | 8,483.45 | 8,485.50 | 8,480.95 | 8,481.50 | 151.3K |
| 13:15 | 8,481.50 | 8,490.25 | 8,481.50 | 8,489.65 | 175.5K |
| 13:16 | 8,488.80 | 8,491.45 | 8,488.70 | 8,490.45 | 135.6K |
| 13:17 | 8,488.90 | 8,489.30 | 8,486.60 | 8,487.55 | 273.3K |
| 13:18 | 8,487.15 | 8,489.15 | 8,487.15 | 8,488.10 | 219.4K |
| 13:19 | 8,486.90 | 8,486.90 | 8,483.30 | 8,483.55 | 194.6K |
| 13:20 | 8,482.80 | 8,484.25 | 8,481.70 | 8,482.75 | 183.9K |
| 13:21 | 8,483.50 | 8,484.40 | 8,482.40 | 8,483.50 | 128.3K |
| 13:22 | 8,482.95 | 8,483.25 | 8,481.20 | 8,481.45 | 148.2K |
| 13:23 | 8,482.15 | 8,482.15 | 8,479.15 | 8,480.25 | 143.8K |
| 13:24 | 8,480.20 | 8,486.95 | 8,480.20 | 8,484.85 | 164.7K |
| 13:25 | 8,485.25 | 8,486.15 | 8,483.10 | 8,483.10 | 137.1K |
| 13:26 | 8,482.90 | 8,484.25 | 8,480.35 | 8,480.35 | 169.6K |
| 13:27 | 8,481.80 | 8,484.00 | 8,479.40 | 8,481.10 | 175.6K |
| 13:28 | 8,480.35 | 8,481.00 | 8,476.30 | 8,476.30 | 283.8K |
| 13:29 | 8,475.15 | 8,476.60 | 8,471.40 | 8,476.60 | 309.9K |
| 13:30 | 8,477.20 | 8,477.20 | 8,474.10 | 8,474.85 | 162.8K |
| 13:31 | 8,474.85 | 8,475.80 | 8,472.50 | 8,472.50 | 159.9K |
| 13:32 | 8,471.55 | 8,472.75 | 8,470.80 | 8,471.55 | 166.4K |
| 13:33 | 8,470.30 | 8,473.10 | 8,469.55 | 8,471.50 | 257.2K |
| 13:34 | 8,471.75 | 8,472.40 | 8,466.05 | 8,466.45 | 230.1K |
| 13:35 | 8,467.05 | 8,471.60 | 8,466.45 | 8,471.40 | 318.8K |
| 13:36 | 8,470.90 | 8,471.70 | 8,470.45 | 8,470.85 | 124.3K |
| 13:37 | 8,470.10 | 8,472.95 | 8,469.65 | 8,472.95 | 152.6K |
| 13:38 | 8,473.10 | 8,482.50 | 8,473.10 | 8,482.30 | 322.9K |
| 13:39 | 8,481.15 | 8,481.85 | 8,478.05 | 8,481.50 | 180.2K |
| 13:40 | 8,480.85 | 8,482.95 | 8,478.65 | 8,481.60 | 210.9K |
| 13:41 | 8,481.75 | 8,483.65 | 8,479.50 | 8,482.55 | 152.5K |
| 13:42 | 8,482.45 | 8,488.30 | 8,482.45 | 8,488.30 | 260.9K |
| 13:43 | 8,489.25 | 8,491.90 | 8,489.20 | 8,490.35 | 388.6K |
| 13:44 | 8,490.40 | 8,498.75 | 8,490.40 | 8,498.05 | 235.8K |
| 13:45 | 8,497.65 | 8,497.70 | 8,494.70 | 8,496.45 | 169.4K |
| 13:46 | 8,496.15 | 8,499.90 | 8,493.40 | 8,499.35 | 214.8K |
| 13:47 | 8,498.50 | 8,499.90 | 8,498.20 | 8,499.65 | 127.5K |
| 13:48 | 8,499.45 | 8,500.55 | 8,497.15 | 8,498.65 | 268.0K |
| 13:49 | 8,498.00 | 8,500.40 | 8,497.95 | 8,498.55 | 238.8K |
| 13:50 | 8,498.60 | 8,498.85 | 8,494.90 | 8,494.90 | 257.6K |
| 13:51 | 8,494.80 | 8,496.10 | 8,492.35 | 8,495.60 | 272.5K |
| 13:52 | 8,495.85 | 8,498.15 | 8,494.70 | 8,497.90 | 221.3K |
| 13:53 | 8,497.55 | 8,498.35 | 8,492.15 | 8,492.90 | 208.5K |
| 13:54 | 8,492.30 | 8,492.30 | 8,487.45 | 8,487.45 | 206.8K |
| 13:55 | 8,487.45 | 8,487.80 | 8,485.85 | 8,486.75 | 141.2K |
| 13:56 | 8,486.30 | 8,487.95 | 8,483.50 | 8,484.60 | 148.7K |
| 13:57 | 8,485.95 | 8,488.55 | 8,485.30 | 8,486.55 | 156.6K |
| 13:58 | 8,487.55 | 8,487.55 | 8,483.60 | 8,484.65 | 170.7K |
| 13:59 | 8,484.45 | 8,487.65 | 8,484.10 | 8,484.10 | 268.6K |
| 14:00 | 8,484.20 | 8,485.25 | 8,482.90 | 8,484.55 | 275.0K |
| 14:01 | 8,484.40 | 8,484.55 | 8,481.25 | 8,482.85 | 389.7K |
| 14:02 | 8,484.05 | 8,484.95 | 8,480.30 | 8,481.35 | 226.3K |
| 14:03 | 8,481.50 | 8,481.95 | 8,479.35 | 8,481.55 | 329.4K |
| 14:04 | 8,481.60 | 8,482.30 | 8,478.50 | 8,478.50 | 398.4K |
| 14:05 | 8,478.35 | 8,481.10 | 8,477.30 | 8,478.35 | 177.7K |
| 14:06 | 8,479.25 | 8,482.15 | 8,478.70 | 8,482.00 | 206.0K |
| 14:07 | 8,482.65 | 8,485.95 | 8,482.65 | 8,483.65 | 178.6K |
| 14:08 | 8,483.50 | 8,486.50 | 8,483.20 | 8,483.20 | 271.2K |
| 14:09 | 8,481.50 | 8,488.90 | 8,480.75 | 8,488.90 | 254.0K |
| 14:10 | 8,488.55 | 8,490.35 | 8,487.95 | 8,487.95 | 229.7K |
| 14:11 | 8,486.35 | 8,488.05 | 8,484.50 | 8,487.85 | 193.3K |
| 14:12 | 8,487.90 | 8,491.10 | 8,487.90 | 8,489.70 | 247.1K |
| 14:13 | 8,489.60 | 8,493.65 | 8,489.60 | 8,493.55 | 656.7K |
| 14:14 | 8,493.15 | 8,496.95 | 8,493.15 | 8,496.70 | 201.2K |
| 14:15 | 8,497.20 | 8,498.30 | 8,494.15 | 8,497.15 | 330.0K |
| 14:16 | 8,496.70 | 8,499.90 | 8,496.70 | 8,498.00 | 249.9K |
| 14:17 | 8,498.20 | 8,499.55 | 8,496.85 | 8,496.85 | 244.6K |
| 14:18 | 8,497.10 | 8,505.60 | 8,497.10 | 8,505.40 | 378.7K |
| 14:19 | 8,508.20 | 8,511.95 | 8,504.95 | 8,509.70 | 341.8K |
| 14:20 | 8,510.10 | 8,513.00 | 8,508.90 | 8,513.00 | 352.6K |
| 14:21 | 8,512.10 | 8,516.80 | 8,510.85 | 8,516.80 | 380.9K |
| 14:22 | 8,517.55 | 8,517.55 | 8,513.10 | 8,513.10 | 258.3K |
| 14:23 | 8,513.45 | 8,513.45 | 8,506.85 | 8,508.20 | 394.4K |
| 14:24 | 8,508.70 | 8,509.65 | 8,506.60 | 8,509.65 | 224.0K |
| 14:25 | 8,510.20 | 8,511.10 | 8,507.55 | 8,507.55 | 276.1K |
| 14:26 | 8,507.65 | 8,508.50 | 8,507.30 | 8,507.60 | 220.5K |
| 14:27 | 8,508.50 | 8,509.00 | 8,504.45 | 8,505.70 | 245.5K |
| 14:28 | 8,505.05 | 8,509.25 | 8,505.05 | 8,508.65 | 205.8K |
| 14:29 | 8,509.35 | 8,513.15 | 8,509.35 | 8,512.55 | 207.1K |
| 14:30 | 8,512.65 | 8,513.50 | 8,511.50 | 8,511.65 | 186.2K |
| 14:31 | 8,511.85 | 8,514.05 | 8,511.30 | 8,514.05 | 120.2K |
| 14:32 | 8,514.20 | 8,517.55 | 8,513.65 | 8,517.10 | 199.4K |
| 14:33 | 8,516.35 | 8,517.25 | 8,512.35 | 8,514.40 | 263.3K |
| 14:34 | 8,514.25 | 8,515.50 | 8,511.55 | 8,515.50 | 242.7K |
| 14:35 | 8,515.40 | 8,519.40 | 8,515.40 | 8,518.05 | 261.8K |
| 14:36 | 8,517.50 | 8,519.15 | 8,515.35 | 8,518.50 | 184.4K |
| 14:37 | 8,518.05 | 8,521.00 | 8,518.05 | 8,519.70 | 212.2K |
| 14:38 | 8,519.55 | 8,520.95 | 8,518.95 | 8,519.50 | 241.2K |
| 14:39 | 8,520.25 | 8,522.05 | 8,519.90 | 8,521.25 | 277.9K |
| 14:40 | 8,522.10 | 8,525.70 | 8,522.10 | 8,524.95 | 283.7K |
| 14:41 | 8,524.00 | 8,525.70 | 8,523.30 | 8,524.00 | 245.8K |
| 14:42 | 8,524.20 | 8,524.55 | 8,521.00 | 8,522.05 | 262.2K |
| 14:43 | 8,522.10 | 8,523.15 | 8,519.80 | 8,520.45 | 210.1K |
| 14:44 | 8,520.05 | 8,520.05 | 8,516.20 | 8,516.20 | 195.2K |
| 14:45 | 8,515.60 | 8,517.60 | 8,514.50 | 8,514.70 | 307.6K |
| 14:46 | 8,514.40 | 8,515.40 | 8,512.35 | 8,514.75 | 281.0K |
| 14:47 | 8,514.60 | 8,515.35 | 8,513.20 | 8,514.65 | 210.9K |
| 14:48 | 8,514.80 | 8,515.25 | 8,513.15 | 8,513.15 | 182.0K |
| 14:49 | 8,513.35 | 8,513.35 | 8,507.00 | 8,507.05 | 360.0K |
| 14:50 | 8,508.10 | 8,511.70 | 8,507.55 | 8,511.10 | 198.4K |
| 14:51 | 8,511.70 | 8,513.65 | 8,511.70 | 8,512.40 | 256.9K |
| 14:52 | 8,513.15 | 8,516.60 | 8,513.15 | 8,515.90 | 255.2K |
| 14:53 | 8,515.65 | 8,515.70 | 8,511.45 | 8,512.15 | 192.0K |
| 14:54 | 8,512.65 | 8,512.65 | 8,509.20 | 8,509.40 | 195.3K |
| 14:55 | 8,509.75 | 8,511.15 | 8,508.65 | 8,508.65 | 163.6K |
| 14:56 | 8,508.20 | 8,510.70 | 8,507.50 | 8,509.50 | 213.1K |
| 14:57 | 8,509.05 | 8,511.70 | 8,508.20 | 8,510.00 | 276.9K |
| 14:58 | 8,509.45 | 8,509.50 | 8,507.00 | 8,508.75 | 208.9K |
| 14:59 | 8,508.30 | 8,510.20 | 8,506.40 | 8,507.40 | 188.2K |
| 15:00 | 8,509.10 | 8,516.45 | 8,509.10 | 8,513.60 | 808.6K |
| 15:01 | 8,512.30 | 8,512.30 | 8,503.70 | 8,505.60 | 623.8K |
| 15:02 | 8,505.45 | 8,506.25 | 8,503.45 | 8,503.60 | 392.5K |
| 15:03 | 8,503.95 | 8,504.80 | 8,503.40 | 8,504.05 | 332.0K |
| 15:04 | 8,504.05 | 8,506.80 | 8,503.60 | 8,506.80 | 408.7K |
| 15:05 | 8,507.05 | 8,508.80 | 8,506.95 | 8,508.80 | 380.6K |
| 15:06 | 8,509.05 | 8,509.20 | 8,507.10 | 8,507.10 | 425.2K |
| 15:07 | 8,506.70 | 8,506.70 | 8,503.85 | 8,505.55 | 397.3K |
| 15:08 | 8,506.50 | 8,507.30 | 8,506.20 | 8,506.20 | 361.8K |
| 15:09 | 8,506.35 | 8,507.85 | 8,506.00 | 8,507.85 | 428.2K |
| 15:10 | 8,507.80 | 8,510.75 | 8,507.75 | 8,510.75 | 525.3K |
| 15:11 | 8,511.35 | 8,512.15 | 8,510.85 | 8,512.15 | 430.1K |
| 15:12 | 8,512.30 | 8,513.90 | 8,512.00 | 8,513.75 | 592.4K |
| 15:13 | 8,514.50 | 8,514.70 | 8,512.00 | 8,512.70 | 412.8K |
| 15:14 | 8,514.15 | 8,514.55 | 8,513.35 | 8,513.55 | 510.5K |
| 15:15 | 8,513.50 | 8,513.85 | 8,509.40 | 8,509.60 | 737.2K |
| 15:16 | 8,509.60 | 8,510.55 | 8,508.40 | 8,510.35 | 565.8K |
| 15:17 | 8,510.70 | 8,511.90 | 8,510.15 | 8,511.70 | 492.0K |
| 15:18 | 8,512.20 | 8,512.20 | 8,510.45 | 8,512.05 | 756.2K |
| 15:19 | 8,511.80 | 8,512.90 | 8,510.90 | 8,512.90 | 437.1K |
| 15:20 | 8,513.35 | 8,514.20 | 8,512.40 | 8,514.10 | 774.3K |
| 15:21 | 8,514.00 | 8,515.50 | 8,513.25 | 8,515.35 | 531.6K |
| 15:22 | 8,515.20 | 8,515.55 | 8,514.20 | 8,515.10 | 416.5K |
| 15:23 | 8,515.40 | 8,515.40 | 8,514.05 | 8,514.05 | 629.8K |
| 15:24 | 8,514.00 | 8,514.00 | 8,511.60 | 8,511.95 | 561.4K |
| 15:25 | 8,511.00 | 8,511.85 | 8,510.35 | 8,511.30 | 547.9K |
| 15:26 | 8,511.05 | 8,512.15 | 8,510.25 | 8,511.60 | 436.5K |
| 15:27 | 8,511.55 | 8,511.80 | 8,510.00 | 8,511.60 | 472.5K |
| 15:28 | 8,510.40 | 8,512.40 | 8,509.90 | 8,510.90 | 422.2K |
| 15:29 | 8,510.00 | 8,510.65 | 8,506.55 | 8,506.65 | 439.1K |