9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,522.20 | 8,522.20 | 8,505.35 | 8,513.40 | 1,582.2K |
| 09:16 | 8,514.75 | 8,514.75 | 8,506.80 | 8,509.15 | 829.4K |
| 09:17 | 8,508.65 | 8,510.85 | 8,507.15 | 8,510.50 | 561.5K |
| 09:18 | 8,510.50 | 8,520.05 | 8,510.50 | 8,519.50 | 508.3K |
| 09:19 | 8,519.90 | 8,519.90 | 8,515.25 | 8,517.75 | 621.6K |
| 09:20 | 8,517.05 | 8,517.05 | 8,510.60 | 8,513.85 | 687.6K |
| 09:21 | 8,514.95 | 8,517.45 | 8,513.95 | 8,515.50 | 489.2K |
| 09:22 | 8,515.80 | 8,515.80 | 8,507.60 | 8,507.60 | 460.1K |
| 09:23 | 8,507.25 | 8,513.95 | 8,506.55 | 8,513.65 | 570.6K |
| 09:24 | 8,515.05 | 8,517.25 | 8,510.90 | 8,510.90 | 307.0K |
| 09:25 | 8,511.10 | 8,511.10 | 8,497.70 | 8,498.20 | 373.8K |
| 09:26 | 8,498.70 | 8,503.25 | 8,498.70 | 8,503.25 | 529.7K |
| 09:27 | 8,503.90 | 8,508.05 | 8,503.90 | 8,504.10 | 377.4K |
| 09:28 | 8,504.40 | 8,506.45 | 8,502.60 | 8,505.00 | 496.7K |
| 09:29 | 8,504.40 | 8,505.20 | 8,501.35 | 8,501.35 | 405.7K |
| 09:30 | 8,500.35 | 8,502.45 | 8,493.40 | 8,493.40 | 476.0K |
| 09:31 | 8,493.05 | 8,493.05 | 8,488.85 | 8,491.00 | 375.7K |
| 09:32 | 8,490.80 | 8,490.90 | 8,482.80 | 8,484.70 | 550.6K |
| 09:33 | 8,483.95 | 8,489.20 | 8,483.40 | 8,488.80 | 364.8K |
| 09:34 | 8,488.30 | 8,488.30 | 8,481.35 | 8,481.35 | 438.8K |
| 09:35 | 8,481.65 | 8,492.05 | 8,481.55 | 8,492.05 | 340.0K |
| 09:36 | 8,492.20 | 8,495.65 | 8,491.35 | 8,494.00 | 427.5K |
| 09:37 | 8,494.70 | 8,494.75 | 8,490.60 | 8,491.05 | 253.2K |
| 09:38 | 8,490.70 | 8,495.05 | 8,490.70 | 8,493.40 | 274.7K |
| 09:39 | 8,491.55 | 8,492.15 | 8,488.65 | 8,490.95 | 475.9K |
| 09:40 | 8,492.80 | 8,500.50 | 8,492.80 | 8,500.25 | 564.1K |
| 09:41 | 8,500.10 | 8,501.35 | 8,496.15 | 8,499.05 | 341.9K |
| 09:42 | 8,498.70 | 8,502.75 | 8,498.70 | 8,499.60 | 313.9K |
| 09:43 | 8,500.60 | 8,502.10 | 8,500.60 | 8,501.40 | 256.5K |
| 09:44 | 8,501.00 | 8,504.60 | 8,501.00 | 8,503.40 | 390.8K |
| 09:45 | 8,502.90 | 8,513.10 | 8,501.05 | 8,511.15 | 575.8K |
| 09:46 | 8,509.50 | 8,510.15 | 8,507.15 | 8,507.70 | 298.1K |
| 09:47 | 8,508.00 | 8,514.00 | 8,508.00 | 8,512.90 | 436.4K |
| 09:48 | 8,513.25 | 8,513.90 | 8,511.90 | 8,511.95 | 339.2K |
| 09:49 | 8,511.85 | 8,514.80 | 8,511.10 | 8,514.55 | 342.1K |
| 09:50 | 8,514.50 | 8,515.80 | 8,513.35 | 8,514.00 | 225.1K |
| 09:51 | 8,514.15 | 8,516.80 | 8,514.00 | 8,516.80 | 327.2K |
| 09:52 | 8,516.65 | 8,519.55 | 8,516.10 | 8,519.55 | 366.1K |
| 09:53 | 8,521.05 | 8,523.10 | 8,519.20 | 8,522.05 | 282.6K |
| 09:54 | 8,521.60 | 8,521.70 | 8,519.55 | 8,519.55 | 330.1K |
| 09:55 | 8,518.30 | 8,519.55 | 8,517.60 | 8,517.85 | 346.9K |
| 09:56 | 8,517.95 | 8,521.25 | 8,517.35 | 8,521.25 | 398.0K |
| 09:57 | 8,521.80 | 8,526.85 | 8,521.80 | 8,526.50 | 344.8K |
| 09:58 | 8,525.60 | 8,531.75 | 8,525.50 | 8,531.75 | 371.9K |
| 09:59 | 8,532.10 | 8,535.60 | 8,531.75 | 8,535.55 | 311.2K |
| 10:00 | 8,536.00 | 8,537.35 | 8,535.35 | 8,537.35 | 465.6K |
| 10:01 | 8,537.30 | 8,538.30 | 8,534.25 | 8,535.45 | 406.9K |
| 10:02 | 8,534.45 | 8,536.30 | 8,534.20 | 8,535.55 | 288.7K |
| 10:03 | 8,535.50 | 8,536.30 | 8,533.75 | 8,533.90 | 430.0K |
| 10:04 | 8,534.20 | 8,537.85 | 8,533.60 | 8,537.85 | 294.6K |
| 10:05 | 8,538.05 | 8,539.65 | 8,538.05 | 8,538.45 | 296.9K |
| 10:06 | 8,538.80 | 8,538.80 | 8,536.05 | 8,536.05 | 430.3K |
| 10:07 | 8,536.50 | 8,540.60 | 8,536.50 | 8,539.80 | 235.8K |
| 10:08 | 8,540.05 | 8,540.05 | 8,536.70 | 8,539.15 | 425.1K |
| 10:09 | 8,538.85 | 8,540.55 | 8,538.05 | 8,539.80 | 386.0K |
| 10:10 | 8,539.70 | 8,541.45 | 8,539.50 | 8,540.40 | 252.8K |
| 10:11 | 8,540.55 | 8,541.15 | 8,538.90 | 8,538.95 | 233.5K |
| 10:12 | 8,538.85 | 8,539.20 | 8,535.15 | 8,535.15 | 298.2K |
| 10:13 | 8,534.85 | 8,534.85 | 8,533.00 | 8,534.15 | 320.3K |
| 10:14 | 8,533.90 | 8,535.95 | 8,533.90 | 8,533.90 | 233.8K |
| 10:15 | 8,534.10 | 8,534.60 | 8,532.40 | 8,534.45 | 487.0K |
| 10:16 | 8,534.55 | 8,539.60 | 8,534.55 | 8,539.60 | 233.7K |
| 10:17 | 8,539.85 | 8,547.85 | 8,539.65 | 8,547.50 | 464.3K |
| 10:18 | 8,548.25 | 8,551.45 | 8,546.30 | 8,551.45 | 353.0K |
| 10:19 | 8,551.25 | 8,553.35 | 8,550.60 | 8,550.75 | 342.7K |
| 10:20 | 8,551.20 | 8,555.30 | 8,550.75 | 8,554.05 | 405.7K |
| 10:21 | 8,553.30 | 8,556.35 | 8,553.15 | 8,555.95 | 288.7K |
| 10:22 | 8,556.10 | 8,556.55 | 8,555.35 | 8,556.20 | 260.7K |
| 10:23 | 8,556.50 | 8,557.05 | 8,554.05 | 8,554.05 | 270.5K |
| 10:24 | 8,554.30 | 8,555.55 | 8,553.90 | 8,555.55 | 254.6K |
| 10:25 | 8,555.25 | 8,555.25 | 8,553.05 | 8,554.45 | 278.5K |
| 10:26 | 8,554.95 | 8,557.10 | 8,554.75 | 8,556.10 | 383.7K |
| 10:27 | 8,556.80 | 8,561.20 | 8,555.85 | 8,560.55 | 375.6K |
| 10:28 | 8,560.55 | 8,562.90 | 8,560.25 | 8,561.75 | 444.3K |
| 10:29 | 8,562.40 | 8,564.50 | 8,562.40 | 8,562.55 | 298.9K |
| 10:30 | 8,563.05 | 8,563.55 | 8,560.45 | 8,560.85 | 465.9K |
| 10:31 | 8,561.15 | 8,564.55 | 8,561.15 | 8,563.90 | 218.9K |
| 10:32 | 8,563.65 | 8,567.75 | 8,563.65 | 8,567.30 | 260.1K |
| 10:33 | 8,567.45 | 8,569.70 | 8,566.45 | 8,569.25 | 350.7K |
| 10:34 | 8,569.00 | 8,570.80 | 8,569.00 | 8,570.50 | 308.7K |
| 10:35 | 8,570.55 | 8,571.75 | 8,568.10 | 8,568.10 | 263.5K |
| 10:36 | 8,569.05 | 8,569.20 | 8,565.20 | 8,569.20 | 299.2K |
| 10:37 | 8,568.95 | 8,572.75 | 8,568.95 | 8,569.40 | 416.2K |
| 10:38 | 8,568.90 | 8,572.00 | 8,568.00 | 8,571.75 | 630.2K |
| 10:39 | 8,571.95 | 8,573.70 | 8,571.80 | 8,572.25 | 342.6K |
| 10:40 | 8,572.45 | 8,573.60 | 8,571.00 | 8,571.90 | 665.5K |
| 10:41 | 8,570.80 | 8,570.80 | 8,566.00 | 8,566.90 | 251.4K |
| 10:42 | 8,566.95 | 8,566.95 | 8,560.55 | 8,560.55 | 349.0K |
| 10:43 | 8,560.95 | 8,560.95 | 8,558.60 | 8,558.60 | 355.4K |
| 10:44 | 8,558.20 | 8,558.95 | 8,556.20 | 8,558.45 | 371.3K |
| 10:45 | 8,559.10 | 8,561.00 | 8,558.25 | 8,560.85 | 231.1K |
| 10:46 | 8,560.60 | 8,560.90 | 8,557.30 | 8,558.15 | 286.9K |
| 10:47 | 8,557.75 | 8,564.00 | 8,557.00 | 8,564.00 | 300.0K |
| 10:48 | 8,564.05 | 8,566.00 | 8,563.40 | 8,565.80 | 272.3K |
| 10:49 | 8,565.95 | 8,567.10 | 8,565.80 | 8,565.80 | 285.8K |
| 10:50 | 8,565.45 | 8,565.45 | 8,559.50 | 8,559.50 | 357.5K |
| 10:51 | 8,558.95 | 8,560.90 | 8,558.55 | 8,559.40 | 286.4K |
| 10:52 | 8,559.25 | 8,559.85 | 8,557.35 | 8,557.35 | 284.2K |
| 10:53 | 8,557.45 | 8,558.00 | 8,555.50 | 8,558.00 | 314.2K |
| 10:54 | 8,557.85 | 8,562.00 | 8,557.85 | 8,561.60 | 200.3K |
| 10:55 | 8,562.40 | 8,565.60 | 8,561.05 | 8,565.40 | 335.6K |
| 10:56 | 8,565.25 | 8,565.25 | 8,563.35 | 8,565.10 | 205.8K |
| 10:57 | 8,564.50 | 8,564.75 | 8,563.00 | 8,563.40 | 190.5K |
| 10:58 | 8,563.10 | 8,563.40 | 8,555.40 | 8,556.10 | 310.1K |
| 10:59 | 8,556.00 | 8,557.85 | 8,555.10 | 8,557.50 | 254.3K |
| 11:00 | 8,558.60 | 8,565.35 | 8,558.60 | 8,565.20 | 595.6K |
| 11:01 | 8,565.25 | 8,566.10 | 8,564.10 | 8,564.60 | 349.2K |
| 11:02 | 8,565.10 | 8,565.10 | 8,562.65 | 8,563.15 | 193.7K |
| 11:03 | 8,563.10 | 8,565.00 | 8,562.70 | 8,564.70 | 198.1K |
| 11:04 | 8,564.85 | 8,565.15 | 8,563.60 | 8,564.15 | 169.0K |
| 11:05 | 8,564.25 | 8,564.25 | 8,562.15 | 8,562.85 | 186.3K |
| 11:06 | 8,562.70 | 8,562.70 | 8,556.50 | 8,556.80 | 176.3K |
| 11:07 | 8,556.90 | 8,556.95 | 8,554.40 | 8,554.50 | 190.6K |
| 11:08 | 8,554.35 | 8,557.45 | 8,553.75 | 8,556.70 | 250.1K |
| 11:09 | 8,555.90 | 8,558.85 | 8,555.90 | 8,558.20 | 363.7K |
| 11:10 | 8,557.90 | 8,558.90 | 8,557.65 | 8,558.10 | 169.6K |
| 11:11 | 8,556.90 | 8,557.75 | 8,555.95 | 8,557.60 | 241.7K |
| 11:12 | 8,557.70 | 8,557.85 | 8,555.20 | 8,555.25 | 168.8K |
| 11:13 | 8,555.05 | 8,555.45 | 8,554.10 | 8,554.45 | 161.9K |
| 11:14 | 8,554.20 | 8,554.85 | 8,553.20 | 8,554.00 | 197.9K |
| 11:15 | 8,554.25 | 8,555.90 | 8,553.85 | 8,555.90 | 237.2K |
| 11:16 | 8,555.60 | 8,560.40 | 8,555.60 | 8,560.40 | 503.1K |
| 11:17 | 8,560.25 | 8,561.20 | 8,559.80 | 8,560.25 | 179.7K |
| 11:18 | 8,560.20 | 8,562.45 | 8,560.15 | 8,561.85 | 229.1K |
| 11:19 | 8,561.10 | 8,561.90 | 8,560.55 | 8,560.65 | 372.1K |
| 11:20 | 8,560.55 | 8,562.40 | 8,559.95 | 8,559.95 | 397.8K |
| 11:21 | 8,560.60 | 8,560.60 | 8,557.00 | 8,559.05 | 249.5K |
| 11:22 | 8,558.75 | 8,561.00 | 8,558.75 | 8,560.50 | 258.2K |
| 11:23 | 8,560.80 | 8,560.80 | 8,559.35 | 8,559.35 | 336.9K |
| 11:24 | 8,559.30 | 8,559.30 | 8,557.15 | 8,558.25 | 334.7K |
| 11:25 | 8,558.30 | 8,559.55 | 8,558.00 | 8,558.50 | 350.2K |
| 11:26 | 8,558.35 | 8,560.20 | 8,558.35 | 8,559.40 | 345.7K |
| 11:27 | 8,560.25 | 8,560.25 | 8,558.25 | 8,558.25 | 280.5K |
| 11:28 | 8,557.70 | 8,558.75 | 8,557.45 | 8,557.80 | 234.9K |
| 11:29 | 8,557.70 | 8,559.25 | 8,557.70 | 8,559.25 | 213.2K |
| 11:30 | 8,560.05 | 8,562.85 | 8,560.05 | 8,560.10 | 245.3K |
| 11:31 | 8,559.70 | 8,559.70 | 8,555.50 | 8,555.50 | 448.9K |
| 11:32 | 8,555.55 | 8,558.10 | 8,555.35 | 8,557.15 | 280.2K |
| 11:33 | 8,556.90 | 8,557.30 | 8,553.90 | 8,555.40 | 241.0K |
| 11:34 | 8,555.70 | 8,556.20 | 8,555.30 | 8,555.85 | 225.1K |
| 11:35 | 8,554.90 | 8,557.10 | 8,554.90 | 8,557.00 | 202.8K |
| 11:36 | 8,557.00 | 8,557.15 | 8,551.20 | 8,552.40 | 318.4K |
| 11:37 | 8,551.70 | 8,552.90 | 8,551.70 | 8,552.85 | 195.7K |
| 11:38 | 8,553.65 | 8,556.50 | 8,553.25 | 8,556.35 | 194.8K |
| 11:39 | 8,556.50 | 8,559.80 | 8,556.25 | 8,559.80 | 186.1K |
| 11:40 | 8,559.70 | 8,562.05 | 8,558.55 | 8,561.80 | 123.7K |
| 11:41 | 8,561.30 | 8,561.70 | 8,559.35 | 8,560.65 | 199.9K |
| 11:42 | 8,560.50 | 8,561.35 | 8,559.45 | 8,560.60 | 245.2K |
| 11:43 | 8,560.30 | 8,560.90 | 8,557.20 | 8,557.40 | 269.0K |
| 11:44 | 8,556.70 | 8,557.65 | 8,555.65 | 8,556.95 | 212.9K |
| 11:45 | 8,556.35 | 8,558.50 | 8,556.10 | 8,557.95 | 228.2K |
| 11:46 | 8,557.50 | 8,558.80 | 8,557.50 | 8,558.30 | 128.8K |
| 11:47 | 8,558.55 | 8,559.00 | 8,557.40 | 8,557.40 | 129.8K |
| 11:48 | 8,556.90 | 8,556.90 | 8,553.00 | 8,553.00 | 169.3K |
| 11:49 | 8,552.75 | 8,553.45 | 8,551.50 | 8,552.45 | 136.5K |
| 11:50 | 8,552.50 | 8,552.50 | 8,549.50 | 8,549.50 | 174.4K |
| 11:51 | 8,550.55 | 8,550.65 | 8,549.15 | 8,549.40 | 185.1K |
| 11:52 | 8,549.55 | 8,550.80 | 8,548.35 | 8,548.85 | 159.8K |
| 11:53 | 8,548.50 | 8,552.25 | 8,548.50 | 8,552.05 | 158.2K |
| 11:54 | 8,552.65 | 8,552.65 | 8,550.20 | 8,550.65 | 134.8K |
| 11:55 | 8,550.20 | 8,554.40 | 8,550.05 | 8,554.40 | 247.9K |
| 11:56 | 8,554.15 | 8,554.35 | 8,552.40 | 8,552.40 | 131.9K |
| 11:57 | 8,553.45 | 8,553.45 | 8,550.05 | 8,550.50 | 131.8K |
| 11:58 | 8,550.25 | 8,550.25 | 8,547.30 | 8,549.05 | 197.6K |
| 11:59 | 8,548.65 | 8,552.70 | 8,548.65 | 8,552.10 | 144.2K |
| 12:00 | 8,552.15 | 8,552.15 | 8,548.45 | 8,548.70 | 223.6K |
| 12:01 | 8,547.15 | 8,547.70 | 8,545.80 | 8,546.30 | 185.0K |
| 12:02 | 8,546.00 | 8,546.00 | 8,542.90 | 8,543.60 | 391.1K |
| 12:03 | 8,543.05 | 8,543.60 | 8,539.80 | 8,539.80 | 267.3K |
| 12:04 | 8,539.85 | 8,540.10 | 8,538.70 | 8,539.70 | 229.2K |
| 12:05 | 8,539.35 | 8,539.90 | 8,538.30 | 8,538.80 | 271.0K |
| 12:06 | 8,538.90 | 8,540.60 | 8,538.85 | 8,539.20 | 161.5K |
| 12:07 | 8,539.85 | 8,543.00 | 8,539.60 | 8,542.80 | 173.1K |
| 12:08 | 8,543.20 | 8,543.80 | 8,542.45 | 8,542.70 | 130.4K |
| 12:09 | 8,542.65 | 8,542.65 | 8,538.25 | 8,538.50 | 126.2K |
| 12:10 | 8,537.95 | 8,538.75 | 8,535.90 | 8,535.90 | 142.7K |
| 12:11 | 8,536.90 | 8,537.90 | 8,535.90 | 8,537.05 | 107.5K |
| 12:12 | 8,537.45 | 8,537.95 | 8,536.25 | 8,536.25 | 90.9K |
| 12:13 | 8,537.00 | 8,537.35 | 8,536.35 | 8,536.75 | 112.6K |
| 12:14 | 8,536.75 | 8,537.25 | 8,535.20 | 8,535.60 | 149.6K |
| 12:15 | 8,535.60 | 8,535.60 | 8,526.65 | 8,528.35 | 327.8K |
| 12:16 | 8,528.65 | 8,528.90 | 8,526.70 | 8,526.70 | 293.3K |
| 12:17 | 8,526.45 | 8,526.45 | 8,522.90 | 8,524.60 | 248.7K |
| 12:18 | 8,524.50 | 8,529.30 | 8,524.50 | 8,528.35 | 282.0K |
| 12:19 | 8,527.75 | 8,528.20 | 8,526.90 | 8,527.55 | 162.0K |
| 12:20 | 8,527.20 | 8,527.30 | 8,525.55 | 8,525.55 | 169.3K |
| 12:21 | 8,525.95 | 8,525.95 | 8,522.55 | 8,522.60 | 227.6K |
| 12:22 | 8,522.25 | 8,524.45 | 8,522.25 | 8,523.60 | 225.3K |
| 12:23 | 8,523.60 | 8,526.95 | 8,523.40 | 8,526.45 | 174.1K |
| 12:24 | 8,526.65 | 8,527.30 | 8,526.20 | 8,526.35 | 139.5K |
| 12:25 | 8,526.65 | 8,526.65 | 8,524.60 | 8,525.00 | 199.5K |
| 12:26 | 8,524.85 | 8,526.10 | 8,522.75 | 8,522.80 | 365.5K |
| 12:27 | 8,521.10 | 8,525.25 | 8,519.75 | 8,525.10 | 294.8K |
| 12:28 | 8,525.65 | 8,527.80 | 8,525.65 | 8,526.60 | 163.0K |
| 12:29 | 8,525.90 | 8,527.50 | 8,525.90 | 8,526.95 | 143.7K |
| 12:30 | 8,527.45 | 8,528.35 | 8,525.00 | 8,528.35 | 208.9K |
| 12:31 | 8,527.80 | 8,529.95 | 8,526.05 | 8,529.95 | 197.5K |
| 12:32 | 8,530.10 | 8,530.30 | 8,528.15 | 8,528.90 | 191.7K |
| 12:33 | 8,529.10 | 8,530.55 | 8,528.70 | 8,529.90 | 167.1K |
| 12:34 | 8,529.90 | 8,531.40 | 8,528.35 | 8,531.15 | 229.6K |
| 12:35 | 8,532.20 | 8,532.20 | 8,530.00 | 8,530.95 | 161.4K |
| 12:36 | 8,529.65 | 8,535.00 | 8,529.65 | 8,535.00 | 148.6K |
| 12:37 | 8,534.15 | 8,535.05 | 8,533.10 | 8,535.00 | 261.9K |
| 12:38 | 8,535.65 | 8,536.75 | 8,533.55 | 8,534.15 | 159.6K |
| 12:39 | 8,534.80 | 8,536.60 | 8,533.80 | 8,535.80 | 155.1K |
| 12:40 | 8,535.40 | 8,536.80 | 8,533.55 | 8,535.95 | 320.3K |
| 12:41 | 8,535.70 | 8,537.75 | 8,534.80 | 8,537.25 | 250.3K |
| 12:42 | 8,537.25 | 8,537.25 | 8,533.30 | 8,535.40 | 355.4K |
| 12:43 | 8,535.85 | 8,536.05 | 8,534.55 | 8,535.05 | 170.2K |
| 12:44 | 8,534.65 | 8,536.90 | 8,534.55 | 8,536.90 | 180.5K |
| 12:45 | 8,535.70 | 8,539.95 | 8,535.70 | 8,539.90 | 143.5K |
| 12:46 | 8,540.05 | 8,542.85 | 8,539.35 | 8,540.70 | 343.6K |
| 12:47 | 8,540.65 | 8,540.65 | 8,536.85 | 8,538.60 | 228.7K |
| 12:48 | 8,538.90 | 8,539.65 | 8,537.60 | 8,539.45 | 121.6K |
| 12:49 | 8,538.10 | 8,538.85 | 8,535.35 | 8,537.20 | 168.7K |
| 12:50 | 8,535.90 | 8,536.95 | 8,534.40 | 8,536.40 | 187.9K |
| 12:51 | 8,536.50 | 8,537.10 | 8,535.30 | 8,536.85 | 203.1K |
| 12:52 | 8,537.00 | 8,537.00 | 8,535.00 | 8,535.00 | 283.3K |
| 12:53 | 8,534.65 | 8,535.35 | 8,532.35 | 8,533.70 | 297.2K |
| 12:54 | 8,533.55 | 8,533.95 | 8,531.50 | 8,533.90 | 185.9K |
| 12:55 | 8,532.05 | 8,534.05 | 8,531.95 | 8,532.10 | 322.9K |
| 12:56 | 8,531.95 | 8,532.05 | 8,529.50 | 8,531.55 | 232.7K |
| 12:57 | 8,531.10 | 8,531.10 | 8,529.45 | 8,530.85 | 237.8K |
| 12:58 | 8,529.40 | 8,532.65 | 8,529.40 | 8,532.45 | 178.0K |
| 12:59 | 8,531.80 | 8,533.45 | 8,530.85 | 8,532.65 | 115.3K |
| 13:00 | 8,532.40 | 8,533.65 | 8,532.20 | 8,533.35 | 126.5K |
| 13:01 | 8,533.30 | 8,535.15 | 8,532.50 | 8,535.10 | 147.9K |
| 13:02 | 8,534.40 | 8,536.45 | 8,534.40 | 8,534.85 | 173.2K |
| 13:03 | 8,534.60 | 8,534.90 | 8,530.35 | 8,530.35 | 280.4K |
| 13:04 | 8,530.70 | 8,531.80 | 8,529.60 | 8,531.80 | 145.4K |
| 13:05 | 8,531.85 | 8,531.95 | 8,530.60 | 8,531.80 | 168.6K |
| 13:06 | 8,531.20 | 8,531.90 | 8,530.30 | 8,531.30 | 136.6K |
| 13:07 | 8,529.85 | 8,531.05 | 8,529.70 | 8,530.90 | 151.2K |
| 13:08 | 8,529.95 | 8,533.10 | 8,529.85 | 8,533.10 | 128.6K |
| 13:09 | 8,532.15 | 8,533.85 | 8,531.75 | 8,533.85 | 103.2K |
| 13:10 | 8,533.80 | 8,534.85 | 8,532.90 | 8,533.75 | 247.8K |
| 13:11 | 8,533.10 | 8,533.25 | 8,530.70 | 8,531.95 | 180.8K |
| 13:12 | 8,532.25 | 8,532.25 | 8,530.15 | 8,531.45 | 114.4K |
| 13:13 | 8,530.45 | 8,531.20 | 8,529.65 | 8,531.20 | 107.6K |
| 13:14 | 8,530.95 | 8,532.20 | 8,530.50 | 8,531.95 | 125.7K |
| 13:15 | 8,532.15 | 8,535.55 | 8,531.55 | 8,535.40 | 172.1K |
| 13:16 | 8,535.30 | 8,535.50 | 8,534.30 | 8,535.35 | 120.3K |
| 13:17 | 8,534.55 | 8,536.15 | 8,532.75 | 8,532.75 | 187.7K |
| 13:18 | 8,532.55 | 8,533.10 | 8,530.35 | 8,532.95 | 191.3K |
| 13:19 | 8,532.65 | 8,533.60 | 8,532.30 | 8,532.85 | 154.4K |
| 13:20 | 8,533.65 | 8,534.25 | 8,532.50 | 8,534.10 | 167.1K |
| 13:21 | 8,534.25 | 8,534.50 | 8,532.50 | 8,533.60 | 196.6K |
| 13:22 | 8,532.55 | 8,534.60 | 8,532.55 | 8,533.65 | 120.8K |
| 13:23 | 8,533.65 | 8,533.70 | 8,531.95 | 8,533.45 | 223.0K |
| 13:24 | 8,533.60 | 8,537.75 | 8,533.05 | 8,537.75 | 244.9K |
| 13:25 | 8,537.30 | 8,537.30 | 8,531.05 | 8,531.40 | 183.4K |
| 13:26 | 8,530.15 | 8,530.60 | 8,528.85 | 8,529.80 | 155.9K |
| 13:27 | 8,529.60 | 8,529.65 | 8,528.55 | 8,529.20 | 126.0K |
| 13:28 | 8,529.90 | 8,529.95 | 8,527.35 | 8,528.65 | 498.9K |
| 13:29 | 8,528.50 | 8,528.55 | 8,526.45 | 8,527.95 | 162.9K |
| 13:30 | 8,527.75 | 8,528.75 | 8,526.80 | 8,527.65 | 145.0K |
| 13:31 | 8,527.50 | 8,530.00 | 8,526.80 | 8,527.70 | 132.2K |
| 13:32 | 8,528.95 | 8,528.95 | 8,526.55 | 8,528.00 | 101.2K |
| 13:33 | 8,528.35 | 8,529.35 | 8,527.20 | 8,528.65 | 223.9K |
| 13:34 | 8,528.35 | 8,529.00 | 8,526.75 | 8,529.00 | 150.1K |
| 13:35 | 8,528.20 | 8,531.55 | 8,528.20 | 8,531.00 | 181.0K |
| 13:36 | 8,531.25 | 8,531.65 | 8,529.55 | 8,530.15 | 220.5K |
| 13:37 | 8,530.25 | 8,530.25 | 8,528.20 | 8,529.75 | 133.1K |
| 13:38 | 8,529.75 | 8,529.75 | 8,528.05 | 8,528.65 | 126.2K |
| 13:39 | 8,526.80 | 8,528.45 | 8,526.80 | 8,527.25 | 137.0K |
| 13:40 | 8,527.95 | 8,527.95 | 8,523.65 | 8,524.50 | 209.9K |
| 13:41 | 8,524.40 | 8,524.95 | 8,523.10 | 8,524.00 | 236.8K |
| 13:42 | 8,523.55 | 8,523.55 | 8,520.05 | 8,521.30 | 371.8K |
| 13:43 | 8,520.75 | 8,521.10 | 8,518.25 | 8,519.95 | 202.3K |
| 13:44 | 8,519.00 | 8,520.35 | 8,517.60 | 8,519.30 | 225.6K |
| 13:45 | 8,519.30 | 8,519.30 | 8,513.20 | 8,514.90 | 374.7K |
| 13:46 | 8,514.85 | 8,517.10 | 8,514.15 | 8,517.10 | 255.0K |
| 13:47 | 8,517.10 | 8,517.55 | 8,515.75 | 8,516.55 | 389.8K |
| 13:48 | 8,516.05 | 8,517.10 | 8,515.55 | 8,516.70 | 189.8K |
| 13:49 | 8,515.30 | 8,516.75 | 8,514.85 | 8,515.90 | 237.4K |
| 13:50 | 8,516.35 | 8,517.35 | 8,515.55 | 8,516.80 | 223.2K |
| 13:51 | 8,516.55 | 8,519.50 | 8,516.10 | 8,519.50 | 160.9K |
| 13:52 | 8,518.70 | 8,522.95 | 8,517.45 | 8,522.15 | 233.7K |
| 13:53 | 8,521.75 | 8,523.25 | 8,521.05 | 8,521.05 | 134.1K |
| 13:54 | 8,520.60 | 8,522.40 | 8,520.30 | 8,521.45 | 171.9K |
| 13:55 | 8,520.15 | 8,521.35 | 8,518.25 | 8,519.75 | 191.1K |
| 13:56 | 8,519.60 | 8,519.60 | 8,517.40 | 8,517.95 | 197.1K |
| 13:57 | 8,517.60 | 8,517.60 | 8,516.20 | 8,516.20 | 130.4K |
| 13:58 | 8,516.20 | 8,517.25 | 8,515.70 | 8,517.00 | 115.1K |
| 13:59 | 8,517.05 | 8,518.65 | 8,516.55 | 8,517.35 | 113.4K |
| 14:00 | 8,517.45 | 8,517.45 | 8,513.15 | 8,513.85 | 304.7K |
| 14:01 | 8,513.65 | 8,515.30 | 8,513.10 | 8,514.80 | 166.7K |
| 14:02 | 8,514.25 | 8,516.00 | 8,513.75 | 8,515.70 | 117.4K |
| 14:03 | 8,515.45 | 8,516.75 | 8,514.60 | 8,516.30 | 109.7K |
| 14:04 | 8,516.20 | 8,517.25 | 8,513.95 | 8,515.75 | 110.6K |
| 14:05 | 8,515.05 | 8,515.05 | 8,512.05 | 8,513.40 | 188.5K |
| 14:06 | 8,512.95 | 8,514.55 | 8,512.65 | 8,512.75 | 119.2K |
| 14:07 | 8,512.45 | 8,513.40 | 8,510.60 | 8,510.65 | 140.9K |
| 14:08 | 8,510.25 | 8,510.90 | 8,508.10 | 8,509.90 | 135.5K |
| 14:09 | 8,510.15 | 8,512.10 | 8,509.45 | 8,510.85 | 171.6K |
| 14:10 | 8,511.35 | 8,511.35 | 8,509.20 | 8,509.20 | 188.0K |
| 14:11 | 8,508.75 | 8,512.95 | 8,508.75 | 8,512.95 | 152.1K |
| 14:12 | 8,512.55 | 8,517.30 | 8,512.55 | 8,516.10 | 174.7K |
| 14:13 | 8,516.65 | 8,522.30 | 8,516.65 | 8,522.30 | 239.6K |
| 14:14 | 8,521.65 | 8,521.65 | 8,519.10 | 8,519.90 | 166.0K |
| 14:15 | 8,518.55 | 8,520.10 | 8,517.70 | 8,518.65 | 289.2K |
| 14:16 | 8,518.75 | 8,518.75 | 8,515.40 | 8,515.40 | 148.3K |
| 14:17 | 8,515.75 | 8,515.75 | 8,507.70 | 8,507.70 | 291.9K |
| 14:18 | 8,506.00 | 8,506.10 | 8,503.60 | 8,505.05 | 322.2K |
| 14:19 | 8,504.60 | 8,505.65 | 8,504.25 | 8,505.55 | 279.4K |
| 14:20 | 8,504.10 | 8,505.20 | 8,502.20 | 8,503.60 | 406.7K |
| 14:21 | 8,504.40 | 8,506.00 | 8,502.25 | 8,505.45 | 287.0K |
| 14:22 | 8,505.70 | 8,506.55 | 8,503.80 | 8,506.55 | 155.9K |
| 14:23 | 8,506.85 | 8,507.20 | 8,505.65 | 8,506.95 | 139.0K |
| 14:24 | 8,505.60 | 8,508.55 | 8,505.35 | 8,508.55 | 156.9K |
| 14:25 | 8,508.30 | 8,509.15 | 8,507.55 | 8,508.75 | 144.7K |
| 14:26 | 8,508.50 | 8,509.00 | 8,506.40 | 8,509.00 | 142.9K |
| 14:27 | 8,509.05 | 8,509.65 | 8,507.50 | 8,509.65 | 172.3K |
| 14:28 | 8,507.10 | 8,510.80 | 8,507.10 | 8,509.45 | 223.1K |
| 14:29 | 8,508.70 | 8,510.05 | 8,507.55 | 8,509.15 | 151.0K |
| 14:30 | 8,508.50 | 8,511.80 | 8,507.65 | 8,511.70 | 181.8K |
| 14:31 | 8,511.05 | 8,512.20 | 8,509.10 | 8,511.00 | 132.7K |
| 14:32 | 8,510.95 | 8,511.65 | 8,508.90 | 8,508.90 | 218.3K |
| 14:33 | 8,507.60 | 8,508.30 | 8,504.35 | 8,506.15 | 405.9K |
| 14:34 | 8,505.80 | 8,505.80 | 8,504.30 | 8,505.35 | 246.0K |
| 14:35 | 8,506.00 | 8,506.50 | 8,504.70 | 8,504.85 | 265.6K |
| 14:36 | 8,505.25 | 8,505.55 | 8,503.85 | 8,505.40 | 138.7K |
| 14:37 | 8,504.85 | 8,505.85 | 8,503.95 | 8,505.60 | 186.7K |
| 14:38 | 8,506.00 | 8,506.00 | 8,503.30 | 8,504.75 | 134.7K |
| 14:39 | 8,503.95 | 8,505.60 | 8,502.85 | 8,505.15 | 213.8K |
| 14:40 | 8,505.15 | 8,505.75 | 8,503.90 | 8,504.70 | 140.1K |
| 14:41 | 8,503.45 | 8,503.95 | 8,501.50 | 8,502.15 | 272.1K |
| 14:42 | 8,502.05 | 8,503.65 | 8,501.85 | 8,502.65 | 135.9K |
| 14:43 | 8,503.30 | 8,504.80 | 8,502.40 | 8,504.75 | 159.1K |
| 14:44 | 8,504.80 | 8,509.40 | 8,503.80 | 8,507.10 | 209.0K |
| 14:45 | 8,507.35 | 8,507.35 | 8,503.85 | 8,503.85 | 220.8K |
| 14:46 | 8,502.65 | 8,503.75 | 8,501.50 | 8,501.90 | 223.7K |
| 14:47 | 8,501.00 | 8,502.05 | 8,499.65 | 8,501.85 | 178.8K |
| 14:48 | 8,501.85 | 8,504.00 | 8,499.70 | 8,502.15 | 210.7K |
| 14:49 | 8,502.15 | 8,503.10 | 8,501.35 | 8,502.70 | 188.3K |
| 14:50 | 8,502.90 | 8,503.05 | 8,499.95 | 8,500.65 | 230.4K |
| 14:51 | 8,499.70 | 8,502.10 | 8,499.70 | 8,501.95 | 199.9K |
| 14:52 | 8,502.00 | 8,504.75 | 8,500.45 | 8,504.75 | 279.1K |
| 14:53 | 8,503.95 | 8,507.80 | 8,503.95 | 8,507.80 | 331.9K |
| 14:54 | 8,508.35 | 8,512.40 | 8,508.35 | 8,510.65 | 326.0K |
| 14:55 | 8,509.45 | 8,511.70 | 8,509.45 | 8,511.30 | 322.3K |
| 14:56 | 8,510.95 | 8,511.65 | 8,509.55 | 8,510.35 | 341.5K |
| 14:57 | 8,510.45 | 8,511.45 | 8,509.10 | 8,511.45 | 262.5K |
| 14:58 | 8,511.90 | 8,515.35 | 8,510.35 | 8,510.45 | 264.4K |
| 14:59 | 8,510.00 | 8,512.95 | 8,509.40 | 8,510.90 | 242.6K |
| 15:00 | 8,511.25 | 8,511.25 | 8,503.30 | 8,503.30 | 529.5K |
| 15:01 | 8,503.15 | 8,503.15 | 8,500.25 | 8,502.05 | 346.4K |
| 15:02 | 8,502.10 | 8,507.20 | 8,501.25 | 8,506.75 | 354.3K |
| 15:03 | 8,506.40 | 8,506.40 | 8,503.55 | 8,504.20 | 339.2K |
| 15:04 | 8,503.45 | 8,503.65 | 8,500.35 | 8,500.85 | 310.4K |
| 15:05 | 8,500.70 | 8,501.35 | 8,499.75 | 8,500.05 | 308.3K |
| 15:06 | 8,499.45 | 8,500.50 | 8,497.55 | 8,498.60 | 409.3K |
| 15:07 | 8,498.65 | 8,499.70 | 8,498.60 | 8,498.70 | 315.0K |
| 15:08 | 8,498.70 | 8,500.15 | 8,498.30 | 8,500.15 | 407.5K |
| 15:09 | 8,500.00 | 8,501.75 | 8,499.05 | 8,501.75 | 538.3K |
| 15:10 | 8,503.10 | 8,504.05 | 8,502.05 | 8,503.40 | 521.7K |
| 15:11 | 8,503.60 | 8,503.80 | 8,502.90 | 8,503.40 | 420.0K |
| 15:12 | 8,503.50 | 8,503.50 | 8,502.00 | 8,502.55 | 568.9K |
| 15:13 | 8,502.60 | 8,502.80 | 8,501.00 | 8,502.25 | 366.4K |
| 15:14 | 8,501.30 | 8,502.70 | 8,500.75 | 8,502.70 | 421.7K |
| 15:15 | 8,502.65 | 8,504.45 | 8,502.50 | 8,504.30 | 579.4K |
| 15:16 | 8,504.05 | 8,505.20 | 8,502.65 | 8,504.65 | 1,019.8K |
| 15:17 | 8,504.00 | 8,506.55 | 8,503.90 | 8,506.55 | 579.5K |
| 15:18 | 8,506.30 | 8,507.55 | 8,504.65 | 8,507.25 | 696.9K |
| 15:19 | 8,507.20 | 8,508.45 | 8,506.75 | 8,508.45 | 404.1K |
| 15:20 | 8,508.40 | 8,509.35 | 8,507.25 | 8,509.35 | 727.7K |
| 15:21 | 8,508.85 | 8,510.65 | 8,507.95 | 8,509.80 | 428.4K |
| 15:22 | 8,509.90 | 8,511.55 | 8,509.10 | 8,510.45 | 333.7K |
| 15:23 | 8,511.05 | 8,511.25 | 8,509.15 | 8,510.30 | 475.4K |
| 15:24 | 8,510.30 | 8,510.95 | 8,508.25 | 8,509.30 | 557.2K |
| 15:25 | 8,508.70 | 8,510.25 | 8,508.00 | 8,508.15 | 659.8K |
| 15:26 | 8,508.80 | 8,509.15 | 8,508.05 | 8,509.10 | 469.8K |
| 15:27 | 8,508.35 | 8,509.50 | 8,507.55 | 8,509.25 | 481.7K |
| 15:28 | 8,508.75 | 8,509.65 | 8,507.60 | 8,509.15 | 591.3K |
| 15:29 | 8,508.35 | 8,509.50 | 8,502.65 | 8,502.65 | 734.7K |