Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,403.85 8,415.95 8,400.05 8,415.95 2,365.7K
09:16 8,419.05 8,419.30 8,412.50 8,414.30 1,044.1K
09:17 8,415.15 8,418.15 8,411.75 8,418.00 769.5K
09:18 8,415.65 8,421.55 8,410.05 8,421.55 664.4K
09:19 8,420.35 8,420.35 8,414.95 8,419.85 504.8K
09:20 8,418.15 8,423.25 8,411.85 8,422.30 609.3K
09:21 8,422.25 8,425.10 8,421.65 8,422.30 584.8K
09:22 8,418.95 8,420.85 8,413.95 8,414.50 531.0K
09:23 8,411.10 8,421.40 8,407.75 8,421.40 721.6K
09:24 8,421.60 8,422.45 8,414.60 8,414.75 354.6K
09:25 8,414.30 8,414.30 8,405.80 8,405.95 409.4K
09:26 8,405.30 8,415.45 8,403.20 8,415.45 477.7K
09:27 8,414.90 8,414.95 8,407.95 8,411.95 408.9K
09:28 8,410.60 8,410.60 8,404.00 8,404.00 589.7K
09:29 8,403.35 8,406.80 8,403.35 8,405.40 349.4K
09:30 8,407.00 8,416.65 8,406.65 8,413.65 473.0K
09:31 8,412.80 8,413.50 8,407.85 8,407.85 493.3K
09:32 8,406.50 8,412.10 8,406.25 8,412.00 321.1K
09:33 8,412.75 8,417.65 8,412.75 8,415.85 403.7K
09:34 8,415.10 8,417.80 8,413.65 8,416.00 328.1K
09:35 8,416.65 8,416.65 8,412.00 8,415.50 235.4K
09:36 8,416.45 8,430.00 8,416.45 8,429.85 514.9K
09:37 8,427.85 8,429.85 8,423.40 8,429.85 368.8K
09:38 8,430.40 8,432.10 8,429.20 8,431.70 300.7K
09:39 8,431.50 8,432.60 8,429.45 8,430.00 281.1K
09:40 8,431.25 8,433.85 8,430.60 8,432.20 296.6K
09:41 8,431.75 8,431.75 8,426.25 8,426.95 243.4K
09:42 8,426.90 8,426.90 8,414.80 8,414.80 304.1K
09:43 8,412.20 8,416.45 8,405.65 8,413.55 441.0K
09:44 8,413.95 8,413.95 8,408.30 8,408.60 215.1K
09:45 8,407.70 8,409.40 8,405.95 8,407.40 238.7K
09:46 8,408.10 8,412.05 8,407.40 8,411.45 258.9K
09:47 8,410.45 8,412.05 8,409.50 8,410.75 212.9K
09:48 8,408.25 8,408.25 8,401.00 8,401.00 301.5K
09:49 8,400.00 8,402.10 8,399.75 8,400.85 229.3K
09:50 8,401.15 8,401.15 8,395.50 8,395.50 266.0K
09:51 8,395.40 8,395.85 8,393.80 8,395.15 236.2K
09:52 8,393.80 8,396.80 8,393.80 8,396.45 217.2K
09:53 8,395.65 8,401.15 8,395.65 8,398.90 190.2K
09:54 8,399.45 8,404.35 8,397.60 8,399.00 264.2K
09:55 8,399.10 8,399.10 8,386.85 8,389.45 373.0K
09:56 8,390.55 8,399.30 8,388.60 8,395.10 339.5K
09:57 8,395.95 8,398.25 8,394.80 8,394.95 203.0K
09:58 8,393.80 8,396.25 8,393.30 8,395.70 271.4K
09:59 8,396.05 8,403.80 8,395.95 8,398.20 259.1K
10:00 8,399.60 8,402.70 8,394.05 8,394.05 221.8K
10:01 8,393.75 8,393.75 8,389.35 8,389.35 240.8K
10:02 8,389.55 8,393.40 8,389.55 8,391.25 240.3K
10:03 8,390.80 8,397.85 8,390.50 8,397.15 294.4K
10:04 8,397.15 8,402.15 8,395.50 8,395.50 262.9K
10:05 8,394.80 8,395.45 8,383.45 8,383.45 322.9K
10:06 8,382.10 8,382.60 8,374.40 8,381.00 609.1K
10:07 8,380.05 8,383.60 8,380.05 8,381.45 295.9K
10:08 8,382.45 8,382.50 8,378.00 8,378.00 315.6K
10:09 8,377.60 8,378.20 8,370.45 8,372.95 256.0K
10:10 8,371.35 8,374.15 8,371.20 8,374.15 388.8K
10:11 8,373.95 8,376.60 8,373.90 8,375.90 142.9K
10:12 8,376.50 8,379.60 8,374.05 8,374.50 177.6K
10:13 8,374.40 8,377.05 8,374.40 8,377.05 132.4K
10:14 8,377.65 8,381.00 8,377.00 8,380.75 200.6K
10:15 8,380.65 8,388.40 8,380.65 8,388.15 257.4K
10:16 8,388.25 8,388.25 8,383.05 8,385.80 237.2K
10:17 8,385.55 8,385.60 8,382.00 8,383.55 176.5K
10:18 8,384.25 8,395.10 8,384.25 8,394.40 274.5K
10:19 8,393.45 8,399.90 8,391.10 8,399.90 311.6K
10:20 8,400.85 8,400.85 8,392.10 8,392.10 177.5K
10:21 8,391.20 8,393.30 8,388.70 8,390.55 152.2K
10:22 8,390.90 8,401.50 8,390.50 8,400.20 174.4K
10:23 8,402.05 8,402.50 8,399.25 8,399.85 275.9K
10:24 8,401.85 8,404.55 8,401.85 8,404.45 218.4K
10:25 8,405.65 8,405.80 8,399.35 8,399.65 184.5K
10:26 8,398.90 8,403.25 8,398.90 8,402.25 195.3K
10:27 8,406.35 8,407.15 8,401.00 8,401.00 311.6K
10:28 8,399.55 8,399.55 8,393.40 8,393.40 174.6K
10:29 8,394.60 8,395.20 8,387.95 8,390.15 238.8K
10:30 8,390.80 8,394.65 8,390.70 8,391.40 152.2K
10:31 8,390.90 8,393.95 8,390.90 8,393.95 98.0K
10:32 8,393.25 8,393.30 8,389.95 8,390.75 131.4K
10:33 8,391.20 8,393.80 8,390.30 8,392.60 166.6K
10:34 8,394.30 8,395.50 8,392.35 8,393.25 146.8K
10:35 8,391.75 8,397.80 8,391.55 8,396.95 178.8K
10:36 8,396.50 8,403.60 8,395.50 8,401.50 167.3K
10:37 8,401.85 8,402.00 8,399.90 8,401.15 129.8K
10:38 8,401.25 8,401.85 8,399.00 8,401.50 131.8K
10:39 8,401.20 8,401.55 8,398.75 8,401.00 114.1K
10:40 8,399.95 8,401.35 8,397.25 8,401.15 152.4K
10:41 8,401.20 8,404.40 8,401.05 8,401.75 149.6K
10:42 8,401.60 8,403.10 8,400.75 8,400.75 108.8K
10:43 8,400.70 8,403.50 8,400.55 8,401.95 95.7K
10:44 8,402.40 8,403.30 8,401.25 8,403.30 97.2K
10:45 8,403.25 8,404.50 8,400.60 8,401.50 152.9K
10:46 8,401.65 8,403.65 8,401.40 8,403.00 157.8K
10:47 8,403.35 8,404.35 8,400.85 8,400.85 156.9K
10:48 8,400.45 8,400.45 8,395.55 8,397.10 167.1K
10:49 8,398.05 8,403.70 8,398.05 8,401.15 170.2K
10:50 8,402.20 8,402.20 8,399.30 8,400.15 174.0K
10:51 8,400.40 8,402.15 8,399.25 8,400.05 132.7K
10:52 8,399.30 8,409.30 8,397.05 8,409.30 243.5K
10:53 8,411.05 8,420.65 8,411.00 8,420.65 345.0K
10:54 8,419.25 8,424.55 8,418.50 8,423.05 413.8K
10:55 8,422.00 8,426.35 8,420.05 8,425.60 305.5K
10:56 8,424.85 8,424.85 8,420.60 8,421.30 290.5K
10:57 8,421.10 8,421.35 8,417.75 8,419.75 130.9K
10:58 8,419.10 8,420.10 8,414.85 8,415.80 201.2K
10:59 8,415.65 8,416.35 8,412.45 8,415.50 207.5K
11:00 8,416.25 8,419.60 8,416.25 8,418.35 153.8K
11:01 8,418.30 8,418.55 8,415.50 8,416.60 107.8K
11:02 8,416.55 8,416.55 8,411.65 8,412.30 153.3K
11:03 8,412.05 8,412.05 8,407.00 8,407.00 125.3K
11:04 8,406.95 8,409.75 8,404.20 8,407.75 181.4K
11:05 8,407.90 8,409.85 8,407.45 8,409.85 176.6K
11:06 8,408.80 8,412.75 8,407.95 8,412.35 128.3K
11:07 8,412.05 8,413.90 8,410.30 8,412.85 101.9K
11:08 8,413.30 8,416.55 8,413.30 8,415.95 125.4K
11:09 8,415.45 8,427.35 8,415.10 8,425.95 343.7K
11:10 8,423.55 8,431.35 8,422.60 8,431.35 291.5K
11:11 8,431.95 8,433.50 8,429.00 8,433.00 382.8K
11:12 8,433.15 8,433.40 8,429.90 8,431.10 181.4K
11:13 8,431.00 8,433.05 8,429.70 8,433.00 116.2K
11:14 8,433.50 8,433.50 8,431.55 8,433.15 200.4K
11:15 8,432.75 8,433.95 8,431.65 8,432.75 187.5K
11:16 8,431.90 8,431.90 8,425.10 8,425.10 281.8K
11:17 8,424.70 8,426.70 8,422.75 8,425.75 119.4K
11:18 8,424.65 8,424.65 8,420.70 8,423.15 147.2K
11:19 8,422.20 8,422.20 8,417.45 8,421.50 227.0K
11:20 8,420.85 8,422.70 8,419.90 8,422.25 119.9K
11:21 8,422.70 8,422.80 8,419.65 8,420.20 145.1K
11:22 8,420.55 8,421.95 8,420.25 8,421.40 93.1K
11:23 8,420.75 8,423.55 8,420.20 8,423.55 87.0K
11:24 8,423.10 8,425.90 8,422.90 8,422.90 176.8K
11:25 8,423.35 8,424.45 8,422.15 8,423.30 109.3K
11:26 8,423.90 8,425.65 8,422.45 8,425.65 88.1K
11:27 8,425.55 8,426.30 8,422.50 8,422.60 97.8K
11:28 8,423.05 8,423.05 8,416.95 8,417.10 136.4K
11:29 8,417.40 8,420.00 8,417.40 8,419.85 145.0K
11:30 8,419.85 8,419.85 8,417.15 8,417.15 140.7K
11:31 8,417.00 8,417.05 8,409.05 8,409.05 196.4K
11:32 8,409.20 8,409.60 8,407.30 8,409.60 183.7K
11:33 8,410.70 8,415.90 8,410.10 8,413.80 139.3K
11:34 8,414.35 8,415.85 8,413.50 8,415.40 98.4K
11:35 8,414.90 8,414.90 8,412.65 8,414.05 81.2K
11:36 8,414.00 8,414.00 8,411.80 8,412.60 117.9K
11:37 8,411.65 8,414.15 8,411.65 8,413.35 169.8K
11:38 8,413.90 8,415.20 8,413.30 8,415.15 114.1K
11:39 8,415.10 8,417.20 8,414.30 8,417.20 117.5K
11:40 8,417.60 8,420.90 8,417.60 8,419.00 166.7K
11:41 8,418.30 8,419.25 8,417.00 8,419.25 90.7K
11:42 8,419.55 8,423.35 8,419.25 8,423.35 113.2K
11:43 8,423.60 8,424.60 8,420.85 8,424.60 158.7K
11:44 8,424.00 8,426.50 8,424.00 8,425.75 145.4K
11:45 8,426.05 8,426.80 8,425.90 8,426.55 118.1K
11:46 8,424.55 8,425.85 8,423.40 8,425.85 257.1K
11:47 8,425.30 8,425.30 8,422.70 8,422.85 201.7K
11:48 8,422.45 8,422.70 8,419.40 8,420.50 129.6K
11:49 8,420.35 8,421.90 8,419.85 8,421.25 117.7K
11:50 8,420.40 8,421.55 8,419.10 8,420.60 178.7K
11:51 8,420.75 8,420.75 8,415.20 8,415.60 172.6K
11:52 8,416.00 8,416.00 8,413.90 8,415.05 109.6K
11:53 8,415.50 8,417.00 8,414.15 8,415.55 120.2K
11:54 8,414.05 8,415.55 8,412.70 8,413.15 125.3K
11:55 8,413.10 8,413.10 8,409.50 8,411.60 226.9K
11:56 8,411.25 8,412.90 8,410.25 8,412.90 127.4K
11:57 8,413.40 8,415.20 8,412.40 8,415.00 158.4K
11:58 8,415.60 8,417.40 8,415.05 8,417.40 113.7K
11:59 8,417.60 8,420.25 8,416.95 8,419.90 282.6K
12:00 8,419.85 8,424.65 8,419.85 8,422.40 274.9K
12:01 8,421.90 8,425.10 8,420.15 8,425.10 143.2K
12:02 8,424.20 8,425.25 8,423.75 8,425.25 110.0K
12:03 8,425.90 8,427.00 8,424.35 8,424.55 143.8K
12:04 8,423.15 8,423.25 8,420.05 8,420.65 139.3K
12:05 8,420.90 8,421.00 8,418.90 8,419.35 129.9K
12:06 8,419.55 8,419.55 8,411.00 8,411.60 171.9K
12:07 8,411.80 8,416.65 8,411.80 8,416.10 143.4K
12:08 8,415.40 8,415.60 8,414.20 8,414.70 88.2K
12:09 8,415.15 8,415.55 8,414.05 8,414.45 119.0K
12:10 8,414.50 8,416.40 8,414.45 8,416.40 105.2K
12:11 8,416.55 8,418.15 8,415.65 8,417.55 102.9K
12:12 8,417.35 8,422.40 8,417.30 8,420.95 221.4K
12:13 8,421.30 8,425.80 8,421.30 8,423.25 273.2K
12:14 8,423.20 8,423.25 8,420.95 8,421.95 106.8K
12:15 8,421.80 8,423.35 8,420.90 8,420.95 193.7K
12:16 8,420.40 8,421.65 8,419.40 8,421.10 144.0K
12:17 8,421.85 8,422.75 8,420.40 8,421.80 189.6K
12:18 8,422.20 8,424.65 8,422.20 8,423.55 201.3K
12:19 8,423.40 8,424.50 8,422.05 8,424.50 161.9K
12:20 8,424.40 8,427.00 8,423.15 8,426.95 281.3K
12:21 8,427.30 8,430.65 8,427.30 8,429.65 305.9K
12:22 8,429.60 8,432.65 8,428.55 8,431.55 314.1K
12:23 8,431.70 8,431.95 8,428.95 8,431.55 293.4K
12:24 8,431.30 8,433.20 8,431.30 8,432.60 246.7K
12:25 8,431.80 8,434.00 8,431.25 8,433.85 211.3K
12:26 8,434.30 8,435.30 8,432.20 8,432.85 285.9K
12:27 8,432.80 8,434.10 8,431.45 8,432.85 131.3K
12:28 8,432.30 8,437.15 8,432.30 8,437.00 190.6K
12:29 8,437.35 8,438.25 8,433.45 8,434.80 263.3K
12:30 8,435.00 8,435.25 8,432.35 8,434.60 264.5K
12:31 8,434.90 8,439.95 8,434.65 8,439.95 288.7K
12:32 8,439.10 8,439.25 8,436.25 8,439.25 279.5K
12:33 8,439.80 8,442.40 8,439.80 8,442.15 314.9K
12:34 8,442.10 8,442.25 8,440.30 8,441.90 205.2K
12:35 8,442.35 8,442.85 8,439.35 8,439.35 202.7K
12:36 8,437.40 8,439.15 8,437.30 8,437.95 207.2K
12:37 8,438.20 8,440.30 8,438.20 8,439.05 145.3K
12:38 8,438.50 8,440.40 8,438.50 8,440.40 156.2K
12:39 8,439.40 8,439.40 8,435.00 8,435.70 228.7K
12:40 8,435.20 8,435.20 8,430.80 8,433.25 263.8K
12:41 8,433.40 8,434.25 8,431.70 8,432.45 167.1K
12:42 8,432.85 8,434.30 8,430.90 8,432.10 232.8K
12:43 8,432.25 8,434.35 8,430.95 8,432.60 160.7K
12:44 8,432.05 8,433.20 8,431.75 8,432.25 123.3K
12:45 8,432.15 8,432.85 8,431.10 8,432.50 186.4K
12:46 8,432.85 8,432.90 8,429.55 8,430.65 181.9K
12:47 8,430.35 8,431.35 8,427.80 8,428.80 229.3K
12:48 8,429.50 8,432.75 8,429.50 8,431.10 168.1K
12:49 8,430.60 8,432.25 8,429.85 8,432.25 157.5K
12:50 8,431.10 8,436.20 8,431.10 8,436.20 195.5K
12:51 8,435.85 8,437.75 8,433.25 8,433.30 238.9K
12:52 8,432.40 8,432.40 8,428.45 8,431.30 204.6K
12:53 8,431.00 8,431.80 8,429.35 8,430.25 152.5K
12:54 8,429.65 8,431.95 8,429.65 8,431.75 134.3K
12:55 8,431.40 8,432.50 8,431.20 8,432.35 146.4K
12:56 8,431.95 8,434.15 8,431.60 8,433.90 142.2K
12:57 8,432.90 8,433.10 8,430.85 8,431.70 501.3K
12:58 8,430.20 8,430.35 8,426.05 8,426.80 212.9K
12:59 8,426.10 8,426.30 8,424.80 8,426.15 217.0K
13:00 8,426.00 8,429.05 8,424.85 8,427.15 207.4K
13:01 8,428.00 8,430.45 8,426.75 8,427.50 228.6K
13:02 8,426.80 8,430.05 8,426.70 8,428.55 131.3K
13:03 8,428.15 8,429.70 8,427.75 8,427.75 144.6K
13:04 8,424.25 8,426.30 8,423.80 8,426.30 197.2K
13:05 8,425.95 8,428.75 8,425.65 8,427.75 153.9K
13:06 8,428.10 8,430.75 8,427.60 8,430.15 155.2K
13:07 8,428.85 8,431.45 8,428.50 8,429.50 211.5K
13:08 8,429.15 8,433.30 8,429.15 8,432.45 237.3K
13:09 8,432.05 8,432.10 8,430.65 8,430.65 117.1K
13:10 8,430.65 8,432.05 8,430.10 8,431.60 409.2K
13:11 8,429.30 8,431.75 8,429.30 8,431.05 196.8K
13:12 8,430.10 8,431.85 8,429.75 8,430.90 152.8K
13:13 8,430.35 8,430.95 8,428.90 8,430.30 184.8K
13:14 8,430.00 8,430.75 8,428.20 8,429.95 189.8K
13:15 8,428.65 8,431.15 8,428.65 8,430.85 145.0K
13:16 8,431.20 8,433.05 8,431.00 8,431.05 374.6K
13:17 8,430.15 8,430.90 8,429.00 8,430.30 103.0K
13:18 8,430.15 8,430.45 8,428.70 8,429.65 238.9K
13:19 8,429.50 8,429.50 8,427.50 8,428.05 144.7K
13:20 8,428.00 8,430.50 8,428.00 8,430.50 141.3K
13:21 8,431.25 8,437.85 8,431.25 8,437.50 215.9K
13:22 8,437.65 8,440.15 8,437.35 8,439.55 226.2K
13:23 8,439.20 8,439.80 8,436.65 8,439.15 165.0K
13:24 8,438.95 8,442.15 8,437.95 8,441.30 146.1K
13:25 8,441.50 8,446.70 8,441.50 8,445.95 309.1K
13:26 8,444.60 8,444.60 8,441.05 8,443.70 186.5K
13:27 8,443.10 8,444.65 8,442.70 8,444.65 153.2K
13:28 8,444.65 8,450.00 8,444.65 8,448.75 554.8K
13:29 8,447.55 8,448.95 8,446.90 8,448.65 268.0K
13:30 8,448.30 8,450.85 8,447.90 8,449.50 386.6K
13:31 8,448.95 8,451.70 8,448.60 8,449.30 203.9K
13:32 8,449.70 8,450.10 8,447.45 8,448.95 193.5K
13:33 8,448.85 8,449.65 8,446.85 8,448.90 185.5K
13:34 8,447.65 8,449.80 8,447.65 8,448.90 176.6K
13:35 8,448.45 8,450.25 8,448.30 8,450.00 185.4K
13:36 8,449.50 8,450.00 8,447.65 8,449.15 151.7K
13:37 8,448.55 8,449.80 8,447.90 8,449.60 187.9K
13:38 8,449.20 8,454.30 8,448.85 8,453.25 186.2K
13:39 8,453.45 8,462.85 8,453.45 8,462.85 448.7K
13:40 8,463.10 8,468.60 8,463.10 8,463.25 680.5K
13:41 8,463.95 8,466.45 8,462.70 8,466.45 395.4K
13:42 8,465.60 8,466.30 8,463.50 8,464.65 298.9K
13:43 8,462.80 8,463.65 8,459.35 8,460.90 313.6K
13:44 8,460.20 8,461.70 8,459.20 8,459.60 201.9K
13:45 8,459.30 8,463.80 8,459.25 8,463.80 201.8K
13:46 8,464.25 8,466.70 8,463.30 8,465.45 559.8K
13:47 8,465.15 8,465.35 8,462.25 8,464.45 289.6K
13:48 8,463.85 8,465.25 8,461.65 8,462.55 322.9K
13:49 8,461.40 8,462.80 8,460.30 8,460.70 269.3K
13:50 8,459.45 8,461.10 8,459.45 8,460.90 211.5K
13:51 8,459.75 8,464.30 8,459.75 8,464.30 371.2K
13:52 8,463.30 8,466.90 8,463.30 8,466.45 230.8K
13:53 8,465.80 8,465.80 8,462.80 8,464.75 243.7K
13:54 8,464.40 8,464.70 8,462.60 8,463.90 179.3K
13:55 8,464.20 8,467.25 8,463.60 8,466.75 209.9K
13:56 8,465.90 8,468.20 8,465.90 8,468.20 211.9K
13:57 8,466.45 8,469.35 8,465.90 8,468.35 178.5K
13:58 8,467.35 8,467.35 8,464.95 8,467.05 231.0K
13:59 8,467.10 8,467.85 8,465.25 8,467.85 177.2K
14:00 8,467.60 8,469.90 8,467.15 8,469.10 403.7K
14:01 8,469.25 8,469.95 8,467.60 8,469.40 471.2K
14:02 8,469.70 8,475.35 8,469.30 8,474.60 627.2K
14:03 8,473.45 8,478.95 8,471.95 8,478.95 348.1K
14:04 8,478.95 8,482.00 8,478.50 8,479.05 600.5K
14:05 8,478.80 8,483.55 8,478.80 8,483.55 333.8K
14:06 8,482.80 8,486.05 8,482.80 8,485.95 414.0K
14:07 8,486.45 8,489.85 8,485.90 8,489.40 279.6K
14:08 8,488.85 8,490.35 8,487.80 8,487.95 299.3K
14:09 8,487.90 8,489.65 8,486.80 8,489.65 272.3K
14:10 8,489.30 8,490.45 8,485.95 8,486.50 287.2K
14:11 8,486.70 8,487.65 8,485.50 8,487.65 245.9K
14:12 8,486.35 8,488.90 8,485.80 8,488.90 288.3K
14:13 8,488.45 8,488.95 8,487.55 8,487.60 284.8K
14:14 8,486.85 8,487.80 8,484.75 8,485.95 342.9K
14:15 8,485.85 8,487.60 8,484.90 8,484.95 242.4K
14:16 8,484.35 8,484.80 8,482.60 8,483.00 233.6K
14:17 8,482.95 8,482.95 8,476.30 8,476.30 385.7K
14:18 8,476.85 8,477.50 8,471.20 8,471.85 417.3K
14:19 8,471.65 8,472.80 8,470.50 8,471.05 253.3K
14:20 8,471.15 8,472.00 8,469.55 8,469.85 535.3K
14:21 8,469.90 8,469.90 8,461.10 8,462.65 456.5K
14:22 8,462.75 8,463.40 8,459.10 8,462.20 473.9K
14:23 8,460.70 8,464.85 8,460.35 8,463.60 286.7K
14:24 8,463.30 8,468.85 8,463.30 8,468.45 206.7K
14:25 8,466.85 8,467.00 8,463.80 8,465.70 253.0K
14:26 8,465.80 8,467.10 8,464.75 8,466.55 220.2K
14:27 8,465.00 8,466.80 8,464.45 8,465.00 252.1K
14:28 8,464.60 8,467.35 8,464.60 8,466.95 233.3K
14:29 8,465.05 8,467.95 8,464.75 8,466.20 193.6K
14:30 8,465.00 8,465.00 8,461.15 8,462.25 397.5K
14:31 8,462.25 8,463.75 8,462.25 8,462.90 162.0K
14:32 8,462.55 8,464.10 8,462.00 8,463.65 215.7K
14:33 8,463.10 8,463.10 8,459.20 8,461.65 311.6K
14:34 8,462.60 8,462.85 8,460.35 8,461.85 192.5K
14:35 8,461.75 8,463.10 8,459.50 8,463.05 232.9K
14:36 8,463.75 8,466.40 8,463.60 8,466.35 255.9K
14:37 8,465.95 8,466.95 8,462.10 8,464.45 223.9K
14:38 8,464.10 8,465.55 8,462.40 8,464.70 197.7K
14:39 8,464.60 8,470.85 8,464.35 8,469.25 297.7K
14:40 8,469.10 8,471.75 8,467.60 8,468.55 243.7K
14:41 8,467.25 8,467.25 8,461.10 8,461.45 307.0K
14:42 8,460.50 8,463.35 8,460.50 8,462.60 174.5K
14:43 8,462.65 8,462.65 8,459.80 8,461.85 305.3K
14:44 8,463.50 8,469.50 8,462.30 8,469.50 430.0K
14:45 8,468.40 8,472.05 8,468.25 8,471.35 365.6K
14:46 8,471.35 8,474.20 8,471.30 8,472.05 283.5K
14:47 8,472.50 8,473.10 8,470.25 8,471.10 229.4K
14:48 8,470.75 8,474.95 8,470.75 8,473.95 265.8K
14:49 8,472.60 8,475.25 8,471.95 8,475.25 224.1K
14:50 8,475.20 8,478.05 8,475.20 8,477.20 270.1K
14:51 8,476.50 8,476.50 8,472.45 8,473.65 224.3K
14:52 8,473.95 8,473.95 8,468.75 8,469.85 235.7K
14:53 8,470.90 8,472.25 8,469.15 8,470.75 325.8K
14:54 8,469.60 8,470.80 8,467.60 8,470.20 275.8K
14:55 8,468.75 8,471.30 8,468.10 8,470.60 297.6K
14:56 8,471.65 8,473.35 8,470.00 8,472.70 455.1K
14:57 8,472.50 8,474.30 8,472.35 8,474.00 321.2K
14:58 8,474.65 8,475.05 8,472.25 8,474.55 308.2K
14:59 8,474.35 8,477.45 8,474.25 8,476.95 330.1K
15:00 8,477.15 8,477.15 8,461.90 8,464.25 1,070.5K
15:01 8,464.25 8,465.15 8,461.25 8,465.15 608.9K
15:02 8,464.75 8,464.75 8,461.75 8,462.50 450.8K
15:03 8,462.40 8,464.10 8,460.30 8,460.30 583.4K
15:04 8,461.20 8,461.25 8,459.95 8,460.40 453.4K
15:05 8,460.10 8,463.30 8,457.95 8,463.10 707.5K
15:06 8,462.30 8,464.75 8,461.40 8,464.75 674.2K
15:07 8,465.05 8,469.10 8,465.05 8,466.80 597.8K
15:08 8,466.20 8,469.30 8,466.20 8,468.95 503.5K
15:09 8,468.85 8,470.65 8,468.05 8,470.40 521.6K
15:10 8,470.65 8,470.65 8,468.30 8,469.10 587.6K
15:11 8,468.80 8,472.20 8,468.60 8,471.80 592.7K
15:12 8,471.70 8,471.80 8,466.95 8,466.95 626.6K
15:13 8,466.90 8,469.45 8,466.85 8,468.85 598.2K
15:14 8,469.00 8,469.05 8,467.35 8,467.35 555.9K
15:15 8,467.75 8,467.75 8,461.00 8,461.70 1,137.0K
15:16 8,461.85 8,463.45 8,459.50 8,463.45 678.7K
15:17 8,463.90 8,465.15 8,463.90 8,464.90 643.1K
15:18 8,465.50 8,465.50 8,462.45 8,462.45 877.9K
15:19 8,462.30 8,463.05 8,460.65 8,461.05 662.7K
15:20 8,460.95 8,463.05 8,458.20 8,463.05 1,027.1K
15:21 8,462.65 8,462.65 8,461.00 8,462.45 533.6K
15:22 8,461.75 8,461.85 8,459.60 8,459.75 535.9K
15:23 8,459.95 8,459.95 8,458.25 8,459.20 542.8K
15:24 8,459.60 8,461.15 8,458.70 8,461.15 583.5K
15:25 8,461.25 8,464.10 8,460.95 8,464.10 796.6K
15:26 8,464.45 8,466.45 8,463.65 8,464.95 947.8K
15:27 8,464.45 8,465.35 8,463.25 8,463.30 698.8K
15:28 8,462.45 8,464.20 8,460.90 8,463.65 566.8K
15:29 8,464.75 8,466.30 8,460.70 8,466.30 468.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available