9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,464.45 | 8,472.20 | 8,451.90 | 8,456.15 | 918.5K |
| 09:16 | 8,455.45 | 8,463.15 | 8,444.55 | 8,462.15 | 452.9K |
| 09:17 | 8,462.20 | 8,473.95 | 8,462.20 | 8,470.70 | 323.6K |
| 09:18 | 8,470.30 | 8,474.45 | 8,470.30 | 8,474.05 | 256.6K |
| 09:19 | 8,474.10 | 8,479.80 | 8,472.75 | 8,477.95 | 308.9K |
| 09:20 | 8,477.60 | 8,479.80 | 8,470.75 | 8,470.75 | 353.6K |
| 09:21 | 8,471.05 | 8,471.05 | 8,459.05 | 8,459.05 | 383.6K |
| 09:22 | 8,459.50 | 8,470.75 | 8,459.50 | 8,470.75 | 303.4K |
| 09:23 | 8,469.30 | 8,469.30 | 8,464.30 | 8,464.50 | 207.9K |
| 09:24 | 8,465.15 | 8,465.15 | 8,455.90 | 8,459.55 | 214.7K |
| 09:25 | 8,458.45 | 8,460.00 | 8,456.15 | 8,459.70 | 196.4K |
| 09:26 | 8,459.65 | 8,461.45 | 8,459.50 | 8,460.35 | 254.8K |
| 09:27 | 8,460.80 | 8,464.35 | 8,460.70 | 8,460.70 | 230.6K |
| 09:28 | 8,459.55 | 8,460.30 | 8,458.25 | 8,459.30 | 189.4K |
| 09:29 | 8,459.90 | 8,467.40 | 8,459.90 | 8,465.70 | 227.5K |
| 09:30 | 8,466.05 | 8,468.45 | 8,464.10 | 8,466.35 | 277.2K |
| 09:31 | 8,465.80 | 8,468.65 | 8,465.20 | 8,468.65 | 145.4K |
| 09:32 | 8,464.90 | 8,464.90 | 8,454.10 | 8,454.80 | 305.7K |
| 09:33 | 8,454.45 | 8,458.80 | 8,454.45 | 8,457.50 | 147.7K |
| 09:34 | 8,459.20 | 8,459.70 | 8,456.10 | 8,459.15 | 158.6K |
| 09:35 | 8,459.95 | 8,460.45 | 8,457.25 | 8,457.60 | 136.1K |
| 09:36 | 8,457.40 | 8,461.15 | 8,457.40 | 8,461.15 | 98.8K |
| 09:37 | 8,461.80 | 8,465.10 | 8,459.25 | 8,459.95 | 156.0K |
| 09:38 | 8,461.30 | 8,461.60 | 8,458.45 | 8,461.00 | 156.3K |
| 09:39 | 8,462.25 | 8,465.65 | 8,461.05 | 8,463.95 | 155.2K |
| 09:40 | 8,464.40 | 8,464.65 | 8,458.85 | 8,460.40 | 189.3K |
| 09:41 | 8,459.95 | 8,461.15 | 8,458.95 | 8,460.70 | 107.3K |
| 09:42 | 8,461.10 | 8,464.50 | 8,457.70 | 8,457.70 | 166.3K |
| 09:43 | 8,455.50 | 8,458.45 | 8,455.50 | 8,457.70 | 238.8K |
| 09:44 | 8,458.35 | 8,458.45 | 8,453.90 | 8,458.20 | 164.7K |
| 09:45 | 8,458.55 | 8,458.55 | 8,453.05 | 8,453.65 | 212.6K |
| 09:46 | 8,454.10 | 8,454.10 | 8,445.35 | 8,447.15 | 349.9K |
| 09:47 | 8,448.05 | 8,448.45 | 8,445.40 | 8,447.95 | 253.8K |
| 09:48 | 8,448.20 | 8,448.40 | 8,442.30 | 8,445.95 | 195.0K |
| 09:49 | 8,445.85 | 8,446.00 | 8,443.00 | 8,443.60 | 195.4K |
| 09:50 | 8,442.90 | 8,442.90 | 8,439.15 | 8,439.15 | 275.9K |
| 09:51 | 8,439.70 | 8,440.75 | 8,436.20 | 8,438.55 | 280.7K |
| 09:52 | 8,438.65 | 8,439.25 | 8,437.10 | 8,437.70 | 107.1K |
| 09:53 | 8,437.60 | 8,437.80 | 8,435.75 | 8,435.80 | 194.2K |
| 09:54 | 8,436.85 | 8,438.80 | 8,433.25 | 8,433.25 | 182.8K |
| 09:55 | 8,433.20 | 8,435.00 | 8,430.35 | 8,434.45 | 248.8K |
| 09:56 | 8,434.25 | 8,439.75 | 8,434.25 | 8,437.60 | 160.2K |
| 09:57 | 8,438.05 | 8,442.65 | 8,437.65 | 8,441.85 | 185.8K |
| 09:58 | 8,441.70 | 8,445.35 | 8,441.55 | 8,444.95 | 150.1K |
| 09:59 | 8,445.40 | 8,445.40 | 8,440.45 | 8,441.10 | 121.9K |
| 10:00 | 8,441.15 | 8,443.15 | 8,434.45 | 8,443.15 | 236.1K |
| 10:01 | 8,443.15 | 8,443.15 | 8,440.30 | 8,441.85 | 130.9K |
| 10:02 | 8,441.35 | 8,441.55 | 8,436.95 | 8,440.85 | 174.6K |
| 10:03 | 8,440.50 | 8,440.75 | 8,438.20 | 8,439.00 | 116.2K |
| 10:04 | 8,439.35 | 8,439.35 | 8,434.80 | 8,434.80 | 233.8K |
| 10:05 | 8,434.60 | 8,435.70 | 8,434.10 | 8,435.70 | 153.2K |
| 10:06 | 8,435.55 | 8,440.60 | 8,434.65 | 8,438.35 | 122.9K |
| 10:07 | 8,438.30 | 8,440.30 | 8,435.90 | 8,437.40 | 145.9K |
| 10:08 | 8,438.40 | 8,439.90 | 8,438.25 | 8,438.25 | 98.0K |
| 10:09 | 8,438.50 | 8,440.65 | 8,438.25 | 8,439.35 | 113.7K |
| 10:10 | 8,439.85 | 8,441.70 | 8,439.75 | 8,441.45 | 141.5K |
| 10:11 | 8,441.95 | 8,446.60 | 8,440.15 | 8,446.05 | 195.4K |
| 10:12 | 8,445.45 | 8,455.90 | 8,445.20 | 8,452.40 | 261.8K |
| 10:13 | 8,453.90 | 8,454.90 | 8,451.30 | 8,451.75 | 155.3K |
| 10:14 | 8,451.70 | 8,451.70 | 8,444.70 | 8,447.25 | 126.0K |
| 10:15 | 8,446.95 | 8,446.95 | 8,441.70 | 8,442.05 | 204.9K |
| 10:16 | 8,441.60 | 8,446.30 | 8,440.65 | 8,446.30 | 161.8K |
| 10:17 | 8,448.00 | 8,448.00 | 8,444.05 | 8,444.35 | 100.1K |
| 10:18 | 8,443.65 | 8,446.35 | 8,443.00 | 8,446.35 | 87.8K |
| 10:19 | 8,446.15 | 8,448.30 | 8,445.15 | 8,447.60 | 141.8K |
| 10:20 | 8,447.15 | 8,447.15 | 8,443.95 | 8,446.05 | 137.6K |
| 10:21 | 8,447.20 | 8,449.55 | 8,446.15 | 8,448.50 | 123.3K |
| 10:22 | 8,447.90 | 8,447.90 | 8,445.25 | 8,445.25 | 163.0K |
| 10:23 | 8,445.85 | 8,445.95 | 8,442.55 | 8,445.15 | 156.2K |
| 10:24 | 8,446.00 | 8,446.50 | 8,444.20 | 8,446.50 | 83.0K |
| 10:25 | 8,446.80 | 8,451.30 | 8,446.80 | 8,450.55 | 109.5K |
| 10:26 | 8,450.85 | 8,450.95 | 8,447.65 | 8,449.15 | 92.2K |
| 10:27 | 8,449.25 | 8,452.40 | 8,448.25 | 8,451.85 | 110.6K |
| 10:28 | 8,450.65 | 8,454.00 | 8,450.35 | 8,453.90 | 93.1K |
| 10:29 | 8,454.35 | 8,456.30 | 8,452.65 | 8,454.50 | 134.1K |
| 10:30 | 8,455.30 | 8,458.35 | 8,454.30 | 8,458.35 | 135.6K |
| 10:31 | 8,458.65 | 8,459.35 | 8,457.20 | 8,458.50 | 138.7K |
| 10:32 | 8,458.75 | 8,458.75 | 8,454.30 | 8,455.50 | 115.5K |
| 10:33 | 8,455.15 | 8,457.45 | 8,455.15 | 8,457.20 | 131.4K |
| 10:34 | 8,457.00 | 8,457.30 | 8,455.50 | 8,457.30 | 124.9K |
| 10:35 | 8,456.80 | 8,458.00 | 8,456.45 | 8,456.45 | 172.7K |
| 10:36 | 8,456.30 | 8,457.00 | 8,454.60 | 8,456.05 | 120.9K |
| 10:37 | 8,455.95 | 8,458.65 | 8,455.95 | 8,458.65 | 66.2K |
| 10:38 | 8,458.20 | 8,459.05 | 8,457.70 | 8,459.05 | 124.3K |
| 10:39 | 8,460.05 | 8,468.35 | 8,460.05 | 8,463.85 | 287.7K |
| 10:40 | 8,465.80 | 8,465.80 | 8,462.25 | 8,463.75 | 153.7K |
| 10:41 | 8,464.30 | 8,466.00 | 8,462.40 | 8,466.00 | 99.4K |
| 10:42 | 8,466.35 | 8,467.60 | 8,465.75 | 8,467.00 | 127.4K |
| 10:43 | 8,466.90 | 8,468.45 | 8,466.90 | 8,467.50 | 76.7K |
| 10:44 | 8,467.45 | 8,468.70 | 8,465.30 | 8,466.20 | 101.3K |
| 10:45 | 8,466.05 | 8,467.25 | 8,464.70 | 8,466.70 | 119.1K |
| 10:46 | 8,466.00 | 8,467.65 | 8,465.90 | 8,466.95 | 127.3K |
| 10:47 | 8,467.35 | 8,470.30 | 8,466.25 | 8,469.45 | 101.4K |
| 10:48 | 8,468.70 | 8,474.20 | 8,467.90 | 8,473.80 | 221.4K |
| 10:49 | 8,473.75 | 8,479.15 | 8,471.20 | 8,478.70 | 347.5K |
| 10:50 | 8,479.30 | 8,488.10 | 8,479.30 | 8,486.35 | 368.0K |
| 10:51 | 8,486.05 | 8,486.55 | 8,482.25 | 8,483.35 | 277.9K |
| 10:52 | 8,483.30 | 8,484.95 | 8,482.30 | 8,483.15 | 117.7K |
| 10:53 | 8,483.50 | 8,484.20 | 8,482.45 | 8,484.00 | 106.8K |
| 10:54 | 8,485.15 | 8,486.10 | 8,483.60 | 8,484.25 | 136.2K |
| 10:55 | 8,485.20 | 8,487.85 | 8,485.20 | 8,485.75 | 177.4K |
| 10:56 | 8,485.95 | 8,489.45 | 8,485.15 | 8,489.45 | 165.0K |
| 10:57 | 8,489.25 | 8,492.65 | 8,489.25 | 8,491.45 | 310.5K |
| 10:58 | 8,491.25 | 8,492.25 | 8,490.30 | 8,490.70 | 191.7K |
| 10:59 | 8,490.80 | 8,491.85 | 8,486.65 | 8,486.65 | 137.2K |
| 11:00 | 8,487.75 | 8,490.30 | 8,487.75 | 8,489.50 | 137.8K |
| 11:01 | 8,490.05 | 8,492.60 | 8,489.55 | 8,492.60 | 121.7K |
| 11:02 | 8,493.00 | 8,493.00 | 8,488.05 | 8,489.20 | 150.4K |
| 11:03 | 8,489.05 | 8,495.15 | 8,489.05 | 8,494.50 | 161.7K |
| 11:04 | 8,494.70 | 8,495.30 | 8,493.80 | 8,494.55 | 104.3K |
| 11:05 | 8,493.50 | 8,495.40 | 8,491.30 | 8,495.40 | 118.5K |
| 11:06 | 8,495.80 | 8,499.30 | 8,495.80 | 8,497.05 | 221.5K |
| 11:07 | 8,497.25 | 8,499.50 | 8,497.25 | 8,497.75 | 131.4K |
| 11:08 | 8,499.15 | 8,500.30 | 8,498.60 | 8,499.45 | 192.6K |
| 11:09 | 8,498.40 | 8,500.05 | 8,497.30 | 8,499.15 | 153.2K |
| 11:10 | 8,498.60 | 8,500.00 | 8,496.70 | 8,498.15 | 106.3K |
| 11:11 | 8,495.70 | 8,497.95 | 8,493.90 | 8,494.75 | 150.7K |
| 11:12 | 8,494.55 | 8,495.55 | 8,492.75 | 8,495.55 | 121.0K |
| 11:13 | 8,496.00 | 8,496.50 | 8,493.55 | 8,495.60 | 64.3K |
| 11:14 | 8,495.80 | 8,497.35 | 8,495.45 | 8,495.55 | 81.8K |
| 11:15 | 8,496.40 | 8,497.95 | 8,494.25 | 8,496.55 | 108.2K |
| 11:16 | 8,497.60 | 8,497.95 | 8,495.10 | 8,496.60 | 132.5K |
| 11:17 | 8,497.45 | 8,505.50 | 8,497.00 | 8,505.50 | 249.4K |
| 11:18 | 8,505.75 | 8,505.75 | 8,502.40 | 8,503.85 | 124.7K |
| 11:19 | 8,503.15 | 8,505.45 | 8,501.90 | 8,505.45 | 119.1K |
| 11:20 | 8,504.60 | 8,505.55 | 8,503.60 | 8,504.70 | 143.9K |
| 11:21 | 8,505.00 | 8,505.00 | 8,502.05 | 8,503.50 | 144.8K |
| 11:22 | 8,504.30 | 8,505.90 | 8,504.30 | 8,505.90 | 84.8K |
| 11:23 | 8,505.80 | 8,505.80 | 8,502.30 | 8,503.55 | 120.0K |
| 11:24 | 8,502.90 | 8,502.95 | 8,500.85 | 8,501.60 | 372.3K |
| 11:25 | 8,501.75 | 8,501.75 | 8,498.45 | 8,499.90 | 105.6K |
| 11:26 | 8,500.40 | 8,501.50 | 8,499.30 | 8,500.95 | 79.3K |
| 11:27 | 8,501.05 | 8,504.50 | 8,500.30 | 8,503.10 | 129.2K |
| 11:28 | 8,503.25 | 8,504.05 | 8,490.05 | 8,494.95 | 263.5K |
| 11:29 | 8,494.95 | 8,497.70 | 8,493.00 | 8,497.30 | 96.6K |
| 11:30 | 8,496.50 | 8,498.50 | 8,492.30 | 8,492.35 | 154.1K |
| 11:31 | 8,493.35 | 8,495.80 | 8,492.80 | 8,495.15 | 94.4K |
| 11:32 | 8,495.65 | 8,496.20 | 8,494.80 | 8,496.20 | 90.1K |
| 11:33 | 8,496.30 | 8,496.30 | 8,493.45 | 8,493.85 | 100.6K |
| 11:34 | 8,493.15 | 8,493.15 | 8,484.90 | 8,484.90 | 112.7K |
| 11:35 | 8,484.45 | 8,485.15 | 8,479.10 | 8,480.75 | 124.0K |
| 11:36 | 8,481.65 | 8,484.90 | 8,481.55 | 8,483.95 | 94.2K |
| 11:37 | 8,483.35 | 8,484.30 | 8,480.05 | 8,481.65 | 199.0K |
| 11:38 | 8,482.30 | 8,482.30 | 8,479.05 | 8,481.05 | 88.4K |
| 11:39 | 8,481.30 | 8,481.30 | 8,475.30 | 8,477.30 | 215.3K |
| 11:40 | 8,477.15 | 8,479.30 | 8,477.05 | 8,478.35 | 97.3K |
| 11:41 | 8,481.00 | 8,486.55 | 8,479.70 | 8,486.55 | 127.9K |
| 11:42 | 8,485.30 | 8,486.55 | 8,483.30 | 8,485.65 | 84.9K |
| 11:43 | 8,484.10 | 8,486.80 | 8,484.10 | 8,485.85 | 76.5K |
| 11:44 | 8,485.55 | 8,487.10 | 8,485.30 | 8,487.00 | 81.3K |
| 11:45 | 8,487.10 | 8,487.10 | 8,485.25 | 8,486.30 | 126.2K |
| 11:46 | 8,487.30 | 8,491.90 | 8,487.30 | 8,489.70 | 146.9K |
| 11:47 | 8,489.65 | 8,490.70 | 8,486.30 | 8,486.65 | 116.2K |
| 11:48 | 8,486.40 | 8,488.60 | 8,483.40 | 8,483.40 | 110.7K |
| 11:49 | 8,482.90 | 8,482.90 | 8,479.05 | 8,479.05 | 111.9K |
| 11:50 | 8,478.60 | 8,479.60 | 8,477.50 | 8,478.80 | 137.3K |
| 11:51 | 8,478.70 | 8,479.40 | 8,477.20 | 8,477.40 | 94.9K |
| 11:52 | 8,477.95 | 8,478.05 | 8,476.35 | 8,476.70 | 83.5K |
| 11:53 | 8,476.75 | 8,478.25 | 8,475.70 | 8,476.20 | 99.4K |
| 11:54 | 8,475.55 | 8,475.55 | 8,471.80 | 8,472.00 | 196.8K |
| 11:55 | 8,471.70 | 8,472.40 | 8,468.85 | 8,472.40 | 201.3K |
| 11:56 | 8,472.25 | 8,474.60 | 8,472.25 | 8,473.90 | 93.6K |
| 11:57 | 8,473.70 | 8,474.45 | 8,472.80 | 8,472.80 | 80.0K |
| 11:58 | 8,473.25 | 8,473.25 | 8,470.65 | 8,472.70 | 103.0K |
| 11:59 | 8,472.75 | 8,473.10 | 8,470.20 | 8,472.35 | 112.1K |
| 12:00 | 8,473.00 | 8,473.80 | 8,472.00 | 8,472.30 | 94.2K |
| 12:01 | 8,472.35 | 8,474.05 | 8,471.80 | 8,472.65 | 78.4K |
| 12:02 | 8,472.55 | 8,473.90 | 8,471.15 | 8,471.40 | 72.3K |
| 12:03 | 8,472.05 | 8,474.25 | 8,472.05 | 8,472.80 | 434.9K |
| 12:04 | 8,473.70 | 8,477.05 | 8,472.60 | 8,476.35 | 151.5K |
| 12:05 | 8,476.45 | 8,477.00 | 8,475.35 | 8,476.40 | 84.3K |
| 12:06 | 8,475.65 | 8,476.45 | 8,474.65 | 8,475.25 | 163.6K |
| 12:07 | 8,475.35 | 8,475.35 | 8,473.60 | 8,475.05 | 59.0K |
| 12:08 | 8,474.55 | 8,479.50 | 8,474.55 | 8,479.40 | 172.6K |
| 12:09 | 8,482.25 | 8,482.70 | 8,480.65 | 8,481.15 | 165.7K |
| 12:10 | 8,480.70 | 8,480.70 | 8,478.40 | 8,478.40 | 120.4K |
| 12:11 | 8,478.65 | 8,482.60 | 8,477.75 | 8,482.55 | 96.6K |
| 12:12 | 8,482.35 | 8,484.30 | 8,481.50 | 8,482.45 | 102.3K |
| 12:13 | 8,482.65 | 8,485.40 | 8,482.65 | 8,485.25 | 165.0K |
| 12:14 | 8,485.55 | 8,485.95 | 8,484.65 | 8,485.20 | 141.2K |
| 12:15 | 8,485.30 | 8,488.45 | 8,484.20 | 8,488.20 | 245.1K |
| 12:16 | 8,490.20 | 8,490.20 | 8,485.75 | 8,488.50 | 122.7K |
| 12:17 | 8,488.50 | 8,490.00 | 8,487.50 | 8,489.80 | 118.0K |
| 12:18 | 8,487.95 | 8,490.25 | 8,487.70 | 8,489.55 | 326.3K |
| 12:19 | 8,489.30 | 8,492.65 | 8,489.30 | 8,492.65 | 99.8K |
| 12:20 | 8,492.80 | 8,497.80 | 8,491.70 | 8,495.90 | 175.6K |
| 12:21 | 8,497.65 | 8,502.60 | 8,496.55 | 8,502.00 | 521.3K |
| 12:22 | 8,502.80 | 8,503.25 | 8,498.60 | 8,499.45 | 204.9K |
| 12:23 | 8,501.00 | 8,501.00 | 8,498.90 | 8,499.55 | 85.3K |
| 12:24 | 8,499.85 | 8,499.85 | 8,497.60 | 8,498.00 | 84.2K |
| 12:25 | 8,497.90 | 8,501.55 | 8,497.80 | 8,500.05 | 102.4K |
| 12:26 | 8,499.75 | 8,499.75 | 8,498.45 | 8,499.45 | 148.7K |
| 12:27 | 8,499.30 | 8,499.40 | 8,497.50 | 8,498.80 | 47.0K |
| 12:28 | 8,499.20 | 8,499.70 | 8,497.40 | 8,498.75 | 131.4K |
| 12:29 | 8,499.40 | 8,499.40 | 8,496.95 | 8,498.80 | 96.7K |
| 12:30 | 8,499.40 | 8,502.85 | 8,498.90 | 8,500.65 | 106.8K |
| 12:31 | 8,501.60 | 8,506.90 | 8,501.60 | 8,504.70 | 174.5K |
| 12:32 | 8,504.70 | 8,505.45 | 8,503.85 | 8,503.85 | 85.0K |
| 12:33 | 8,503.90 | 8,504.25 | 8,502.65 | 8,503.55 | 70.9K |
| 12:34 | 8,503.30 | 8,507.10 | 8,503.30 | 8,506.10 | 110.0K |
| 12:35 | 8,506.25 | 8,507.55 | 8,505.45 | 8,505.75 | 105.3K |
| 12:36 | 8,506.20 | 8,507.70 | 8,503.35 | 8,507.70 | 156.0K |
| 12:37 | 8,508.60 | 8,509.35 | 8,507.25 | 8,509.15 | 76.1K |
| 12:38 | 8,509.70 | 8,509.70 | 8,507.05 | 8,507.50 | 100.8K |
| 12:39 | 8,507.75 | 8,509.90 | 8,507.40 | 8,509.90 | 151.7K |
| 12:40 | 8,509.65 | 8,510.60 | 8,508.25 | 8,508.25 | 134.9K |
| 12:41 | 8,507.35 | 8,508.55 | 8,506.35 | 8,506.90 | 108.2K |
| 12:42 | 8,506.75 | 8,507.85 | 8,503.40 | 8,507.10 | 223.7K |
| 12:43 | 8,507.05 | 8,508.75 | 8,505.35 | 8,508.65 | 173.9K |
| 12:44 | 8,507.65 | 8,509.15 | 8,506.30 | 8,508.30 | 133.0K |
| 12:45 | 8,508.35 | 8,510.15 | 8,504.65 | 8,509.75 | 108.2K |
| 12:46 | 8,509.50 | 8,511.05 | 8,508.35 | 8,510.45 | 135.8K |
| 12:47 | 8,510.45 | 8,512.05 | 8,508.55 | 8,509.05 | 107.5K |
| 12:48 | 8,510.20 | 8,510.95 | 8,509.10 | 8,509.10 | 112.4K |
| 12:49 | 8,510.15 | 8,510.50 | 8,507.30 | 8,507.45 | 71.3K |
| 12:50 | 8,508.05 | 8,510.45 | 8,507.50 | 8,507.50 | 189.4K |
| 12:51 | 8,508.65 | 8,511.55 | 8,508.35 | 8,510.40 | 151.4K |
| 12:52 | 8,510.30 | 8,512.00 | 8,509.20 | 8,509.20 | 252.6K |
| 12:53 | 8,508.65 | 8,510.05 | 8,506.40 | 8,510.05 | 134.3K |
| 12:54 | 8,507.40 | 8,509.10 | 8,507.40 | 8,508.15 | 136.1K |
| 12:55 | 8,507.95 | 8,508.75 | 8,505.45 | 8,506.75 | 260.5K |
| 12:56 | 8,506.95 | 8,507.90 | 8,503.60 | 8,503.60 | 182.4K |
| 12:57 | 8,504.40 | 8,505.05 | 8,503.05 | 8,504.80 | 136.7K |
| 12:58 | 8,504.05 | 8,504.10 | 8,501.30 | 8,501.30 | 97.5K |
| 12:59 | 8,501.40 | 8,501.75 | 8,499.00 | 8,500.05 | 123.9K |
| 13:00 | 8,500.05 | 8,501.00 | 8,498.70 | 8,501.00 | 169.8K |
| 13:01 | 8,501.20 | 8,502.05 | 8,499.40 | 8,501.30 | 94.4K |
| 13:02 | 8,501.60 | 8,502.75 | 8,498.70 | 8,498.85 | 91.8K |
| 13:03 | 8,499.75 | 8,502.60 | 8,499.25 | 8,500.85 | 167.3K |
| 13:04 | 8,501.45 | 8,502.10 | 8,501.45 | 8,501.70 | 76.6K |
| 13:05 | 8,502.20 | 8,502.75 | 8,500.55 | 8,501.00 | 112.6K |
| 13:06 | 8,501.00 | 8,503.05 | 8,501.00 | 8,502.50 | 74.6K |
| 13:07 | 8,503.65 | 8,503.90 | 8,502.00 | 8,503.90 | 81.7K |
| 13:08 | 8,503.65 | 8,503.65 | 8,501.05 | 8,502.10 | 101.5K |
| 13:09 | 8,502.15 | 8,503.10 | 8,501.45 | 8,502.05 | 93.3K |
| 13:10 | 8,502.20 | 8,502.20 | 8,500.40 | 8,500.40 | 96.7K |
| 13:11 | 8,501.20 | 8,501.20 | 8,495.40 | 8,495.40 | 135.9K |
| 13:12 | 8,495.60 | 8,498.40 | 8,495.45 | 8,497.75 | 214.1K |
| 13:13 | 8,497.70 | 8,498.15 | 8,497.35 | 8,498.05 | 74.8K |
| 13:14 | 8,498.15 | 8,499.45 | 8,497.05 | 8,498.55 | 103.2K |
| 13:15 | 8,498.80 | 8,501.65 | 8,498.80 | 8,500.85 | 111.9K |
| 13:16 | 8,500.00 | 8,501.40 | 8,499.80 | 8,500.35 | 101.6K |
| 13:17 | 8,501.50 | 8,502.05 | 8,501.20 | 8,501.70 | 108.4K |
| 13:18 | 8,501.80 | 8,502.00 | 8,500.85 | 8,500.85 | 100.1K |
| 13:19 | 8,500.95 | 8,501.00 | 8,497.55 | 8,497.55 | 117.0K |
| 13:20 | 8,497.15 | 8,500.00 | 8,497.15 | 8,500.00 | 130.8K |
| 13:21 | 8,500.35 | 8,501.50 | 8,500.30 | 8,500.70 | 79.0K |
| 13:22 | 8,499.85 | 8,500.10 | 8,498.40 | 8,498.40 | 79.0K |
| 13:23 | 8,498.60 | 8,500.40 | 8,498.60 | 8,499.50 | 80.8K |
| 13:24 | 8,499.40 | 8,501.25 | 8,499.40 | 8,499.60 | 91.3K |
| 13:25 | 8,499.75 | 8,499.75 | 8,498.30 | 8,498.80 | 77.4K |
| 13:26 | 8,497.80 | 8,498.45 | 8,496.70 | 8,497.10 | 190.1K |
| 13:27 | 8,497.15 | 8,500.20 | 8,496.85 | 8,498.10 | 175.3K |
| 13:28 | 8,497.95 | 8,501.80 | 8,497.95 | 8,501.10 | 164.3K |
| 13:29 | 8,501.50 | 8,502.10 | 8,498.80 | 8,498.80 | 203.0K |
| 13:30 | 8,499.25 | 8,501.50 | 8,498.40 | 8,500.15 | 126.6K |
| 13:31 | 8,500.35 | 8,501.80 | 8,500.15 | 8,500.90 | 104.6K |
| 13:32 | 8,500.95 | 8,501.65 | 8,500.65 | 8,501.15 | 155.7K |
| 13:33 | 8,501.10 | 8,501.20 | 8,499.15 | 8,500.75 | 95.7K |
| 13:34 | 8,500.50 | 8,500.55 | 8,498.15 | 8,498.70 | 100.8K |
| 13:35 | 8,499.60 | 8,499.60 | 8,494.25 | 8,495.55 | 110.9K |
| 13:36 | 8,495.45 | 8,495.45 | 8,492.25 | 8,493.05 | 87.5K |
| 13:37 | 8,492.45 | 8,494.85 | 8,492.45 | 8,494.85 | 103.5K |
| 13:38 | 8,493.70 | 8,499.05 | 8,493.20 | 8,499.05 | 78.9K |
| 13:39 | 8,499.00 | 8,500.95 | 8,498.55 | 8,499.80 | 105.7K |
| 13:40 | 8,499.05 | 8,502.85 | 8,499.05 | 8,502.85 | 100.8K |
| 13:41 | 8,503.00 | 8,503.55 | 8,501.80 | 8,503.50 | 334.9K |
| 13:42 | 8,502.90 | 8,503.75 | 8,502.50 | 8,502.95 | 245.0K |
| 13:43 | 8,502.95 | 8,503.60 | 8,501.20 | 8,501.75 | 92.9K |
| 13:44 | 8,502.00 | 8,504.45 | 8,502.00 | 8,504.45 | 117.2K |
| 13:45 | 8,504.25 | 8,505.70 | 8,503.15 | 8,504.70 | 174.9K |
| 13:46 | 8,505.25 | 8,506.95 | 8,504.60 | 8,506.15 | 144.6K |
| 13:47 | 8,505.70 | 8,506.40 | 8,503.75 | 8,505.80 | 122.6K |
| 13:48 | 8,506.00 | 8,506.65 | 8,504.90 | 8,505.60 | 123.3K |
| 13:49 | 8,505.70 | 8,506.15 | 8,504.40 | 8,504.45 | 127.1K |
| 13:50 | 8,504.00 | 8,507.20 | 8,503.55 | 8,507.20 | 118.8K |
| 13:51 | 8,507.00 | 8,508.20 | 8,506.20 | 8,508.20 | 181.6K |
| 13:52 | 8,507.80 | 8,509.10 | 8,507.30 | 8,508.90 | 97.4K |
| 13:53 | 8,508.70 | 8,510.50 | 8,508.40 | 8,510.50 | 123.9K |
| 13:54 | 8,510.25 | 8,510.25 | 8,505.95 | 8,505.95 | 202.6K |
| 13:55 | 8,507.05 | 8,507.05 | 8,503.40 | 8,504.80 | 169.9K |
| 13:56 | 8,505.20 | 8,507.10 | 8,504.70 | 8,506.80 | 181.7K |
| 13:57 | 8,505.10 | 8,506.15 | 8,504.25 | 8,505.85 | 173.9K |
| 13:58 | 8,504.95 | 8,506.00 | 8,502.80 | 8,504.60 | 179.8K |
| 13:59 | 8,504.90 | 8,510.75 | 8,503.55 | 8,510.75 | 180.7K |
| 14:00 | 8,511.35 | 8,519.90 | 8,511.35 | 8,519.00 | 332.3K |
| 14:01 | 8,517.50 | 8,519.30 | 8,516.60 | 8,519.25 | 281.4K |
| 14:02 | 8,518.65 | 8,521.30 | 8,518.65 | 8,521.30 | 278.3K |
| 14:03 | 8,520.55 | 8,522.05 | 8,520.55 | 8,521.40 | 446.7K |
| 14:04 | 8,521.05 | 8,521.05 | 8,516.95 | 8,519.30 | 280.4K |
| 14:05 | 8,519.10 | 8,521.10 | 8,518.90 | 8,520.90 | 214.8K |
| 14:06 | 8,519.40 | 8,522.65 | 8,519.35 | 8,522.65 | 203.2K |
| 14:07 | 8,521.95 | 8,522.95 | 8,520.15 | 8,520.40 | 133.4K |
| 14:08 | 8,519.95 | 8,522.70 | 8,519.95 | 8,522.70 | 145.3K |
| 14:09 | 8,523.00 | 8,523.00 | 8,520.80 | 8,521.65 | 203.1K |
| 14:10 | 8,521.60 | 8,521.60 | 8,516.60 | 8,517.15 | 235.5K |
| 14:11 | 8,516.80 | 8,517.25 | 8,514.55 | 8,515.45 | 181.5K |
| 14:12 | 8,515.10 | 8,516.65 | 8,512.25 | 8,513.40 | 250.2K |
| 14:13 | 8,513.05 | 8,515.00 | 8,512.70 | 8,512.85 | 160.4K |
| 14:14 | 8,512.70 | 8,513.60 | 8,511.65 | 8,513.10 | 97.5K |
| 14:15 | 8,512.70 | 8,513.55 | 8,510.60 | 8,511.30 | 131.7K |
| 14:16 | 8,511.15 | 8,512.70 | 8,507.35 | 8,508.70 | 201.2K |
| 14:17 | 8,508.85 | 8,511.90 | 8,508.25 | 8,510.95 | 173.9K |
| 14:18 | 8,510.80 | 8,510.80 | 8,508.30 | 8,509.10 | 125.2K |
| 14:19 | 8,508.90 | 8,510.20 | 8,508.00 | 8,508.70 | 136.0K |
| 14:20 | 8,508.35 | 8,509.35 | 8,507.95 | 8,508.95 | 136.2K |
| 14:21 | 8,509.15 | 8,509.15 | 8,507.75 | 8,508.75 | 152.6K |
| 14:22 | 8,507.95 | 8,510.05 | 8,507.95 | 8,508.40 | 109.6K |
| 14:23 | 8,508.40 | 8,509.30 | 8,506.15 | 8,506.35 | 311.3K |
| 14:24 | 8,506.55 | 8,508.95 | 8,506.55 | 8,508.15 | 139.9K |
| 14:25 | 8,509.45 | 8,510.10 | 8,508.45 | 8,508.90 | 138.2K |
| 14:26 | 8,507.95 | 8,509.70 | 8,506.85 | 8,507.90 | 114.1K |
| 14:27 | 8,506.40 | 8,507.40 | 8,505.20 | 8,506.30 | 150.6K |
| 14:28 | 8,506.60 | 8,509.40 | 8,506.50 | 8,507.55 | 126.7K |
| 14:29 | 8,507.75 | 8,509.35 | 8,506.50 | 8,508.50 | 184.6K |
| 14:30 | 8,508.75 | 8,510.40 | 8,508.30 | 8,510.40 | 102.3K |
| 14:31 | 8,510.05 | 8,510.85 | 8,507.90 | 8,510.85 | 97.7K |
| 14:32 | 8,509.30 | 8,511.10 | 8,509.15 | 8,511.10 | 106.8K |
| 14:33 | 8,510.70 | 8,511.00 | 8,508.45 | 8,509.65 | 106.7K |
| 14:34 | 8,509.65 | 8,510.35 | 8,508.55 | 8,510.35 | 88.6K |
| 14:35 | 8,510.50 | 8,512.40 | 8,509.15 | 8,512.40 | 141.6K |
| 14:36 | 8,512.25 | 8,516.20 | 8,512.15 | 8,515.70 | 190.9K |
| 14:37 | 8,514.05 | 8,515.10 | 8,511.45 | 8,512.15 | 133.9K |
| 14:38 | 8,512.35 | 8,513.80 | 8,511.45 | 8,513.10 | 90.7K |
| 14:39 | 8,513.05 | 8,513.45 | 8,511.85 | 8,511.85 | 125.7K |
| 14:40 | 8,511.85 | 8,513.85 | 8,511.80 | 8,512.70 | 149.6K |
| 14:41 | 8,513.25 | 8,513.25 | 8,510.85 | 8,512.50 | 188.0K |
| 14:42 | 8,511.15 | 8,513.15 | 8,510.25 | 8,513.15 | 155.8K |
| 14:43 | 8,512.90 | 8,513.05 | 8,510.20 | 8,510.20 | 181.2K |
| 14:44 | 8,509.60 | 8,509.60 | 8,505.60 | 8,506.60 | 217.2K |
| 14:45 | 8,505.90 | 8,506.20 | 8,500.85 | 8,504.55 | 505.0K |
| 14:46 | 8,503.70 | 8,503.75 | 8,501.20 | 8,502.65 | 211.9K |
| 14:47 | 8,501.40 | 8,502.60 | 8,500.85 | 8,502.25 | 191.7K |
| 14:48 | 8,502.55 | 8,503.65 | 8,501.70 | 8,502.50 | 156.1K |
| 14:49 | 8,501.70 | 8,502.35 | 8,499.35 | 8,502.35 | 237.1K |
| 14:50 | 8,501.70 | 8,502.05 | 8,499.60 | 8,501.75 | 192.1K |
| 14:51 | 8,502.10 | 8,502.95 | 8,501.60 | 8,502.80 | 155.5K |
| 14:52 | 8,502.10 | 8,503.85 | 8,500.65 | 8,503.25 | 206.7K |
| 14:53 | 8,503.60 | 8,504.75 | 8,502.45 | 8,503.85 | 156.4K |
| 14:54 | 8,504.55 | 8,504.55 | 8,500.25 | 8,501.80 | 159.3K |
| 14:55 | 8,500.95 | 8,500.95 | 8,497.10 | 8,497.90 | 298.0K |
| 14:56 | 8,497.90 | 8,499.40 | 8,497.30 | 8,498.30 | 187.1K |
| 14:57 | 8,498.45 | 8,499.35 | 8,497.40 | 8,498.85 | 220.0K |
| 14:58 | 8,499.05 | 8,500.25 | 8,498.90 | 8,499.80 | 211.3K |
| 14:59 | 8,499.75 | 8,500.60 | 8,498.45 | 8,500.40 | 152.1K |
| 15:00 | 8,500.05 | 8,502.20 | 8,498.80 | 8,501.60 | 296.8K |
| 15:01 | 8,500.80 | 8,501.85 | 8,499.20 | 8,499.65 | 160.4K |
| 15:02 | 8,499.40 | 8,501.15 | 8,498.95 | 8,500.25 | 252.6K |
| 15:03 | 8,502.10 | 8,502.10 | 8,499.95 | 8,501.00 | 262.4K |
| 15:04 | 8,501.60 | 8,503.00 | 8,500.70 | 8,502.00 | 279.2K |
| 15:05 | 8,499.80 | 8,500.45 | 8,497.65 | 8,498.20 | 378.3K |
| 15:06 | 8,498.35 | 8,498.35 | 8,494.65 | 8,495.25 | 328.1K |
| 15:07 | 8,495.90 | 8,496.05 | 8,494.35 | 8,494.55 | 288.8K |
| 15:08 | 8,495.85 | 8,496.75 | 8,494.90 | 8,496.50 | 202.2K |
| 15:09 | 8,496.60 | 8,497.50 | 8,495.10 | 8,497.50 | 249.3K |
| 15:10 | 8,498.10 | 8,498.10 | 8,495.60 | 8,496.20 | 626.0K |
| 15:11 | 8,496.65 | 8,498.05 | 8,495.20 | 8,496.35 | 281.6K |
| 15:12 | 8,496.50 | 8,498.85 | 8,496.10 | 8,498.60 | 752.8K |
| 15:13 | 8,498.75 | 8,499.50 | 8,497.70 | 8,499.20 | 325.2K |
| 15:14 | 8,499.45 | 8,499.50 | 8,497.70 | 8,498.75 | 311.7K |
| 15:15 | 8,499.70 | 8,499.70 | 8,497.15 | 8,498.10 | 789.1K |
| 15:16 | 8,498.65 | 8,499.90 | 8,496.95 | 8,499.50 | 428.1K |
| 15:17 | 8,499.05 | 8,500.15 | 8,498.60 | 8,499.00 | 311.9K |
| 15:18 | 8,499.45 | 8,500.50 | 8,496.40 | 8,500.50 | 626.3K |
| 15:19 | 8,500.60 | 8,501.25 | 8,499.45 | 8,500.65 | 512.4K |
| 15:20 | 8,500.15 | 8,500.70 | 8,497.40 | 8,499.35 | 644.0K |
| 15:21 | 8,499.40 | 8,500.65 | 8,498.85 | 8,500.00 | 302.7K |
| 15:22 | 8,499.65 | 8,501.75 | 8,499.50 | 8,500.80 | 259.2K |
| 15:23 | 8,501.40 | 8,503.40 | 8,501.25 | 8,503.25 | 520.9K |
| 15:24 | 8,503.50 | 8,504.45 | 8,503.25 | 8,504.10 | 724.5K |
| 15:25 | 8,503.70 | 8,506.60 | 8,503.45 | 8,504.90 | 512.0K |
| 15:26 | 8,505.55 | 8,507.70 | 8,504.45 | 8,507.40 | 471.7K |
| 15:27 | 8,506.80 | 8,510.00 | 8,506.80 | 8,508.65 | 426.9K |
| 15:28 | 8,509.25 | 8,509.25 | 8,504.50 | 8,506.75 | 562.1K |
| 15:29 | 8,506.25 | 8,507.10 | 8,503.30 | 8,506.30 | 314.3K |