9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,513.40 | 8,526.00 | 8,503.25 | 8,509.65 | 1,757.6K |
| 09:16 | 8,509.65 | 8,515.15 | 8,508.20 | 8,513.95 | 775.6K |
| 09:17 | 8,514.60 | 8,515.75 | 8,510.60 | 8,515.30 | 637.2K |
| 09:18 | 8,515.20 | 8,515.25 | 8,511.90 | 8,512.50 | 541.2K |
| 09:19 | 8,512.80 | 8,513.05 | 8,507.35 | 8,508.55 | 514.5K |
| 09:20 | 8,507.80 | 8,507.80 | 8,496.70 | 8,501.05 | 719.8K |
| 09:21 | 8,501.05 | 8,505.05 | 8,497.45 | 8,503.25 | 654.8K |
| 09:22 | 8,503.45 | 8,508.50 | 8,500.85 | 8,508.50 | 608.4K |
| 09:23 | 8,508.50 | 8,509.35 | 8,503.15 | 8,505.50 | 456.3K |
| 09:24 | 8,505.20 | 8,507.05 | 8,499.50 | 8,500.00 | 437.3K |
| 09:25 | 8,499.95 | 8,501.40 | 8,496.85 | 8,496.95 | 368.9K |
| 09:26 | 8,497.40 | 8,504.15 | 8,496.60 | 8,501.90 | 371.6K |
| 09:27 | 8,501.90 | 8,503.15 | 8,498.70 | 8,500.30 | 381.3K |
| 09:28 | 8,500.30 | 8,500.90 | 8,495.90 | 8,496.35 | 382.8K |
| 09:29 | 8,496.20 | 8,497.25 | 8,490.30 | 8,490.30 | 341.6K |
| 09:30 | 8,488.80 | 8,490.35 | 8,485.75 | 8,487.55 | 558.6K |
| 09:31 | 8,487.55 | 8,490.80 | 8,486.85 | 8,486.90 | 429.1K |
| 09:32 | 8,486.45 | 8,490.90 | 8,486.45 | 8,490.20 | 521.4K |
| 09:33 | 8,490.20 | 8,492.60 | 8,490.20 | 8,490.95 | 283.0K |
| 09:34 | 8,490.95 | 8,495.00 | 8,490.75 | 8,491.60 | 365.8K |
| 09:35 | 8,491.60 | 8,492.90 | 8,489.10 | 8,489.70 | 336.6K |
| 09:36 | 8,489.70 | 8,491.40 | 8,488.60 | 8,490.35 | 242.4K |
| 09:37 | 8,490.35 | 8,505.10 | 8,490.25 | 8,500.95 | 484.8K |
| 09:38 | 8,500.95 | 8,505.10 | 8,498.95 | 8,503.90 | 478.2K |
| 09:39 | 8,503.90 | 8,506.25 | 8,502.20 | 8,502.80 | 332.6K |
| 09:40 | 8,502.80 | 8,504.75 | 8,501.15 | 8,502.20 | 424.2K |
| 09:41 | 8,502.20 | 8,510.00 | 8,501.45 | 8,509.65 | 344.9K |
| 09:42 | 8,509.65 | 8,513.50 | 8,505.45 | 8,509.45 | 418.2K |
| 09:43 | 8,509.45 | 8,509.65 | 8,507.00 | 8,508.75 | 290.3K |
| 09:44 | 8,508.75 | 8,508.95 | 8,505.60 | 8,507.45 | 452.7K |
| 09:45 | 8,507.45 | 8,509.45 | 8,506.95 | 8,507.65 | 381.7K |
| 09:46 | 8,507.65 | 8,509.10 | 8,505.90 | 8,506.05 | 326.1K |
| 09:47 | 8,506.05 | 8,506.05 | 8,498.00 | 8,500.20 | 511.5K |
| 09:48 | 8,500.20 | 8,500.95 | 8,498.85 | 8,499.55 | 342.3K |
| 09:49 | 8,499.50 | 8,500.15 | 8,496.95 | 8,499.15 | 372.1K |
| 09:50 | 8,499.15 | 8,506.35 | 8,498.85 | 8,504.40 | 454.6K |
| 09:51 | 8,504.40 | 8,508.10 | 8,501.60 | 8,501.65 | 421.4K |
| 09:52 | 8,501.65 | 8,501.65 | 8,496.45 | 8,496.80 | 300.3K |
| 09:53 | 8,496.55 | 8,496.90 | 8,495.10 | 8,496.00 | 304.3K |
| 09:54 | 8,496.00 | 8,507.00 | 8,494.40 | 8,503.85 | 371.6K |
| 09:55 | 8,503.85 | 8,518.55 | 8,503.85 | 8,512.60 | 613.8K |
| 09:56 | 8,512.60 | 8,514.80 | 8,512.25 | 8,514.25 | 350.4K |
| 09:57 | 8,514.25 | 8,518.85 | 8,514.05 | 8,516.00 | 461.9K |
| 09:58 | 8,516.00 | 8,516.85 | 8,510.60 | 8,511.15 | 341.2K |
| 09:59 | 8,511.15 | 8,511.50 | 8,507.70 | 8,508.00 | 425.7K |
| 10:00 | 8,508.00 | 8,509.40 | 8,505.40 | 8,506.00 | 413.6K |
| 10:01 | 8,506.00 | 8,508.30 | 8,504.95 | 8,506.00 | 312.0K |
| 10:02 | 8,506.00 | 8,510.10 | 8,506.00 | 8,507.30 | 328.8K |
| 10:03 | 8,507.30 | 8,508.15 | 8,506.80 | 8,506.80 | 221.7K |
| 10:04 | 8,506.80 | 8,507.25 | 8,505.00 | 8,505.80 | 289.5K |
| 10:05 | 8,505.80 | 8,510.90 | 8,505.80 | 8,510.85 | 387.3K |
| 10:06 | 8,510.60 | 8,513.50 | 8,509.10 | 8,512.00 | 390.0K |
| 10:07 | 8,512.00 | 8,512.00 | 8,509.10 | 8,510.70 | 247.2K |
| 10:08 | 8,510.70 | 8,511.10 | 8,508.55 | 8,509.40 | 267.8K |
| 10:09 | 8,509.40 | 8,510.85 | 8,505.90 | 8,507.05 | 304.3K |
| 10:10 | 8,507.05 | 8,508.90 | 8,505.10 | 8,508.45 | 276.0K |
| 10:11 | 8,508.45 | 8,510.10 | 8,507.70 | 8,509.75 | 305.4K |
| 10:12 | 8,509.95 | 8,520.45 | 8,509.85 | 8,516.65 | 586.9K |
| 10:13 | 8,516.65 | 8,518.20 | 8,509.65 | 8,510.20 | 421.7K |
| 10:14 | 8,510.20 | 8,510.55 | 8,501.95 | 8,502.65 | 545.9K |
| 10:15 | 8,502.55 | 8,503.05 | 8,498.85 | 8,499.90 | 581.5K |
| 10:16 | 8,499.90 | 8,506.25 | 8,499.10 | 8,505.20 | 423.5K |
| 10:17 | 8,505.20 | 8,512.45 | 8,505.05 | 8,511.20 | 743.3K |
| 10:18 | 8,511.20 | 8,511.25 | 8,506.70 | 8,507.10 | 394.2K |
| 10:19 | 8,507.10 | 8,510.65 | 8,507.10 | 8,510.65 | 447.4K |
| 10:20 | 8,510.65 | 8,514.60 | 8,509.45 | 8,509.90 | 445.6K |
| 10:21 | 8,509.90 | 8,511.10 | 8,507.60 | 8,509.70 | 545.1K |
| 10:22 | 8,509.70 | 8,510.55 | 8,507.80 | 8,508.35 | 642.6K |
| 10:23 | 8,508.35 | 8,510.40 | 8,506.15 | 8,509.80 | 488.3K |
| 10:24 | 8,509.80 | 8,518.35 | 8,509.80 | 8,513.55 | 491.9K |
| 10:25 | 8,513.55 | 8,515.65 | 8,511.70 | 8,513.30 | 339.5K |
| 10:26 | 8,513.30 | 8,515.25 | 8,511.50 | 8,513.55 | 324.4K |
| 10:27 | 8,513.55 | 8,514.60 | 8,510.40 | 8,511.75 | 404.1K |
| 10:28 | 8,511.75 | 8,512.60 | 8,507.90 | 8,509.10 | 253.7K |
| 10:29 | 8,509.10 | 8,512.20 | 8,508.50 | 8,511.95 | 254.9K |
| 10:30 | 8,511.95 | 8,512.50 | 8,508.70 | 8,510.95 | 327.1K |
| 10:31 | 8,510.95 | 8,512.65 | 8,509.35 | 8,511.85 | 233.4K |
| 10:32 | 8,511.85 | 8,513.20 | 8,511.40 | 8,511.60 | 212.5K |
| 10:33 | 8,511.60 | 8,513.85 | 8,511.10 | 8,511.90 | 381.8K |
| 10:34 | 8,511.90 | 8,513.35 | 8,510.50 | 8,511.20 | 318.6K |
| 10:35 | 8,511.20 | 8,511.85 | 8,509.35 | 8,511.05 | 297.3K |
| 10:36 | 8,511.05 | 8,520.05 | 8,510.60 | 8,513.45 | 591.9K |
| 10:37 | 8,513.45 | 8,513.85 | 8,505.45 | 8,506.40 | 303.9K |
| 10:38 | 8,506.85 | 8,510.75 | 8,506.30 | 8,510.75 | 321.2K |
| 10:39 | 8,510.90 | 8,518.00 | 8,510.45 | 8,514.00 | 297.5K |
| 10:40 | 8,514.40 | 8,517.45 | 8,514.20 | 8,516.90 | 267.1K |
| 10:41 | 8,517.00 | 8,520.50 | 8,517.00 | 8,520.00 | 347.6K |
| 10:42 | 8,519.90 | 8,520.75 | 8,518.05 | 8,518.75 | 280.4K |
| 10:43 | 8,519.30 | 8,519.90 | 8,518.30 | 8,518.90 | 272.5K |
| 10:44 | 8,518.90 | 8,521.75 | 8,518.15 | 8,520.80 | 351.5K |
| 10:45 | 8,520.35 | 8,521.70 | 8,518.70 | 8,520.10 | 348.0K |
| 10:46 | 8,518.95 | 8,523.65 | 8,518.70 | 8,520.65 | 469.7K |
| 10:47 | 8,520.95 | 8,525.75 | 8,520.70 | 8,524.15 | 227.7K |
| 10:48 | 8,524.15 | 8,528.85 | 8,523.90 | 8,528.85 | 290.3K |
| 10:49 | 8,528.70 | 8,535.65 | 8,528.40 | 8,531.80 | 626.5K |
| 10:50 | 8,531.80 | 8,533.75 | 8,530.15 | 8,533.55 | 386.5K |
| 10:51 | 8,533.55 | 8,537.15 | 8,531.00 | 8,532.85 | 475.2K |
| 10:52 | 8,532.65 | 8,533.95 | 8,531.95 | 8,532.60 | 292.0K |
| 10:53 | 8,533.35 | 8,534.50 | 8,531.10 | 8,531.15 | 373.4K |
| 10:54 | 8,531.15 | 8,532.90 | 8,529.30 | 8,532.55 | 262.7K |
| 10:55 | 8,532.55 | 8,533.85 | 8,528.60 | 8,529.15 | 253.4K |
| 10:56 | 8,529.95 | 8,532.75 | 8,526.25 | 8,531.30 | 420.1K |
| 10:57 | 8,531.20 | 8,533.45 | 8,529.00 | 8,529.00 | 245.7K |
| 10:58 | 8,528.90 | 8,530.05 | 8,526.20 | 8,528.30 | 254.4K |
| 10:59 | 8,528.05 | 8,531.50 | 8,528.05 | 8,529.20 | 257.3K |
| 11:00 | 8,529.25 | 8,531.30 | 8,526.85 | 8,526.95 | 303.8K |
| 11:01 | 8,526.80 | 8,527.45 | 8,524.50 | 8,526.30 | 334.7K |
| 11:02 | 8,526.30 | 8,529.25 | 8,524.70 | 8,528.30 | 237.1K |
| 11:03 | 8,528.30 | 8,531.15 | 8,527.45 | 8,528.00 | 183.7K |
| 11:04 | 8,528.00 | 8,529.75 | 8,526.80 | 8,527.60 | 244.8K |
| 11:05 | 8,528.70 | 8,529.75 | 8,524.75 | 8,525.75 | 212.9K |
| 11:06 | 8,525.60 | 8,527.45 | 8,524.40 | 8,525.20 | 278.4K |
| 11:07 | 8,525.10 | 8,528.00 | 8,524.70 | 8,526.30 | 228.8K |
| 11:08 | 8,526.30 | 8,528.80 | 8,525.75 | 8,528.10 | 225.6K |
| 11:09 | 8,529.05 | 8,537.05 | 8,528.85 | 8,532.00 | 428.5K |
| 11:10 | 8,532.00 | 8,536.50 | 8,532.00 | 8,533.70 | 261.8K |
| 11:11 | 8,533.70 | 8,535.10 | 8,531.35 | 8,532.25 | 179.1K |
| 11:12 | 8,532.25 | 8,532.80 | 8,530.70 | 8,531.60 | 215.3K |
| 11:13 | 8,531.60 | 8,534.75 | 8,531.60 | 8,533.50 | 159.7K |
| 11:14 | 8,533.60 | 8,535.50 | 8,532.60 | 8,532.85 | 226.9K |
| 11:15 | 8,532.85 | 8,533.50 | 8,530.90 | 8,531.30 | 210.0K |
| 11:16 | 8,531.15 | 8,533.60 | 8,528.50 | 8,533.30 | 647.2K |
| 11:17 | 8,533.30 | 8,536.90 | 8,527.80 | 8,529.05 | 569.5K |
| 11:18 | 8,529.05 | 8,530.25 | 8,527.50 | 8,528.30 | 308.9K |
| 11:19 | 8,528.45 | 8,528.70 | 8,524.95 | 8,525.40 | 296.1K |
| 11:20 | 8,525.30 | 8,525.60 | 8,520.40 | 8,520.75 | 417.4K |
| 11:21 | 8,520.75 | 8,526.90 | 8,520.50 | 8,526.90 | 460.6K |
| 11:22 | 8,526.90 | 8,529.30 | 8,526.35 | 8,526.80 | 356.8K |
| 11:23 | 8,526.80 | 8,529.15 | 8,525.50 | 8,527.35 | 259.1K |
| 11:24 | 8,527.35 | 8,528.55 | 8,525.90 | 8,527.90 | 289.5K |
| 11:25 | 8,527.90 | 8,531.45 | 8,527.25 | 8,530.10 | 400.2K |
| 11:26 | 8,530.10 | 8,531.10 | 8,528.40 | 8,529.30 | 362.2K |
| 11:27 | 8,529.30 | 8,530.80 | 8,529.10 | 8,529.10 | 203.2K |
| 11:28 | 8,529.10 | 8,530.00 | 8,528.25 | 8,529.55 | 183.2K |
| 11:29 | 8,529.55 | 8,532.25 | 8,529.25 | 8,530.75 | 336.5K |
| 11:30 | 8,530.75 | 8,534.05 | 8,528.45 | 8,528.45 | 328.4K |
| 11:31 | 8,528.45 | 8,528.65 | 8,525.95 | 8,528.00 | 342.1K |
| 11:32 | 8,528.00 | 8,528.55 | 8,525.15 | 8,525.45 | 233.3K |
| 11:33 | 8,525.45 | 8,526.05 | 8,524.70 | 8,526.05 | 316.0K |
| 11:34 | 8,526.05 | 8,526.50 | 8,525.15 | 8,525.55 | 196.7K |
| 11:35 | 8,525.55 | 8,526.40 | 8,523.40 | 8,524.40 | 224.5K |
| 11:36 | 8,524.40 | 8,527.00 | 8,523.80 | 8,525.90 | 444.0K |
| 11:37 | 8,525.90 | 8,529.15 | 8,525.20 | 8,526.40 | 325.6K |
| 11:38 | 8,526.40 | 8,528.05 | 8,526.00 | 8,527.30 | 243.2K |
| 11:39 | 8,527.35 | 8,527.70 | 8,526.00 | 8,526.50 | 341.3K |
| 11:40 | 8,526.50 | 8,526.80 | 8,525.10 | 8,525.65 | 470.4K |
| 11:41 | 8,525.25 | 8,525.90 | 8,521.80 | 8,524.60 | 582.8K |
| 11:42 | 8,524.60 | 8,528.20 | 8,524.30 | 8,527.20 | 449.6K |
| 11:43 | 8,527.20 | 8,528.90 | 8,526.95 | 8,528.75 | 522.6K |
| 11:44 | 8,528.75 | 8,530.15 | 8,527.85 | 8,528.30 | 286.7K |
| 11:45 | 8,528.30 | 8,531.55 | 8,527.30 | 8,530.55 | 485.6K |
| 11:46 | 8,530.55 | 8,530.55 | 8,526.20 | 8,527.65 | 474.7K |
| 11:47 | 8,527.65 | 8,529.75 | 8,525.10 | 8,526.25 | 304.5K |
| 11:48 | 8,526.25 | 8,527.75 | 8,523.75 | 8,525.55 | 374.1K |
| 11:49 | 8,525.55 | 8,526.30 | 8,523.35 | 8,525.75 | 398.6K |
| 11:50 | 8,525.75 | 8,527.35 | 8,523.30 | 8,523.90 | 315.1K |
| 11:51 | 8,523.90 | 8,527.25 | 8,523.40 | 8,525.90 | 400.4K |
| 11:52 | 8,525.90 | 8,526.35 | 8,523.00 | 8,523.50 | 213.8K |
| 11:53 | 8,523.65 | 8,524.40 | 8,522.05 | 8,523.15 | 190.4K |
| 11:54 | 8,523.35 | 8,525.50 | 8,519.05 | 8,520.75 | 493.7K |
| 11:55 | 8,519.65 | 8,522.65 | 8,519.00 | 8,522.65 | 205.8K |
| 11:56 | 8,522.65 | 8,527.30 | 8,522.25 | 8,527.30 | 298.6K |
| 11:57 | 8,527.25 | 8,528.10 | 8,525.85 | 8,527.30 | 332.4K |
| 11:58 | 8,527.25 | 8,528.80 | 8,527.15 | 8,528.15 | 291.0K |
| 11:59 | 8,527.70 | 8,531.70 | 8,527.20 | 8,531.70 | 293.4K |
| 12:00 | 8,532.10 | 8,541.80 | 8,532.10 | 8,540.05 | 529.0K |
| 12:01 | 8,540.05 | 8,540.30 | 8,536.85 | 8,537.45 | 440.0K |
| 12:02 | 8,537.45 | 8,537.95 | 8,535.55 | 8,537.65 | 391.7K |
| 12:03 | 8,537.65 | 8,538.25 | 8,536.20 | 8,537.35 | 212.2K |
| 12:04 | 8,537.35 | 8,539.90 | 8,537.05 | 8,538.85 | 297.4K |
| 12:05 | 8,538.85 | 8,540.15 | 8,538.30 | 8,539.10 | 255.6K |
| 12:06 | 8,538.90 | 8,539.70 | 8,537.40 | 8,537.50 | 346.3K |
| 12:07 | 8,537.75 | 8,539.40 | 8,536.70 | 8,539.30 | 263.7K |
| 12:08 | 8,539.50 | 8,540.10 | 8,537.65 | 8,540.10 | 209.8K |
| 12:09 | 8,540.15 | 8,541.90 | 8,539.50 | 8,540.85 | 334.9K |
| 12:10 | 8,540.70 | 8,541.95 | 8,540.00 | 8,541.95 | 239.4K |
| 12:11 | 8,541.80 | 8,542.10 | 8,539.70 | 8,539.85 | 213.2K |
| 12:12 | 8,539.70 | 8,540.45 | 8,538.55 | 8,538.90 | 186.0K |
| 12:13 | 8,539.10 | 8,539.75 | 8,537.90 | 8,537.95 | 236.7K |
| 12:14 | 8,538.40 | 8,538.40 | 8,532.80 | 8,535.15 | 393.9K |
| 12:15 | 8,535.05 | 8,535.80 | 8,532.35 | 8,535.55 | 332.7K |
| 12:16 | 8,535.35 | 8,535.50 | 8,530.20 | 8,530.40 | 245.7K |
| 12:17 | 8,530.45 | 8,532.35 | 8,530.05 | 8,531.85 | 225.3K |
| 12:18 | 8,531.60 | 8,534.00 | 8,531.60 | 8,532.75 | 239.8K |
| 12:19 | 8,532.65 | 8,536.90 | 8,532.35 | 8,536.30 | 201.1K |
| 12:20 | 8,537.05 | 8,537.30 | 8,535.10 | 8,536.60 | 169.8K |
| 12:21 | 8,536.50 | 8,537.40 | 8,534.50 | 8,535.30 | 145.7K |
| 12:22 | 8,535.15 | 8,535.50 | 8,533.65 | 8,534.40 | 148.9K |
| 12:23 | 8,534.80 | 8,537.10 | 8,534.10 | 8,536.50 | 187.1K |
| 12:24 | 8,536.25 | 8,536.75 | 8,535.35 | 8,536.70 | 215.6K |
| 12:25 | 8,536.85 | 8,552.95 | 8,536.50 | 8,548.65 | 948.6K |
| 12:26 | 8,548.50 | 8,550.90 | 8,542.65 | 8,543.45 | 311.4K |
| 12:27 | 8,543.45 | 8,545.85 | 8,542.40 | 8,545.00 | 321.1K |
| 12:28 | 8,544.80 | 8,550.05 | 8,544.70 | 8,548.85 | 300.4K |
| 12:29 | 8,548.85 | 8,554.70 | 8,548.15 | 8,551.45 | 852.8K |
| 12:30 | 8,551.25 | 8,560.15 | 8,550.75 | 8,557.95 | 720.9K |
| 12:31 | 8,557.95 | 8,567.50 | 8,557.85 | 8,566.30 | 591.2K |
| 12:32 | 8,566.10 | 8,566.80 | 8,559.45 | 8,561.05 | 698.7K |
| 12:33 | 8,561.05 | 8,565.75 | 8,559.45 | 8,563.90 | 436.3K |
| 12:34 | 8,563.65 | 8,565.40 | 8,561.95 | 8,565.10 | 352.4K |
| 12:35 | 8,565.10 | 8,566.45 | 8,561.95 | 8,563.70 | 430.1K |
| 12:36 | 8,563.70 | 8,567.00 | 8,563.30 | 8,566.55 | 667.0K |
| 12:37 | 8,566.55 | 8,567.65 | 8,565.00 | 8,565.30 | 314.5K |
| 12:38 | 8,565.30 | 8,568.10 | 8,564.85 | 8,565.70 | 425.7K |
| 12:39 | 8,565.70 | 8,567.25 | 8,563.45 | 8,567.05 | 331.8K |
| 12:40 | 8,567.05 | 8,570.60 | 8,566.65 | 8,570.50 | 323.0K |
| 12:41 | 8,570.50 | 8,576.25 | 8,570.10 | 8,574.35 | 387.0K |
| 12:42 | 8,574.35 | 8,574.35 | 8,568.95 | 8,569.20 | 394.3K |
| 12:43 | 8,569.20 | 8,569.55 | 8,563.55 | 8,568.60 | 528.3K |
| 12:44 | 8,568.60 | 8,568.60 | 8,564.90 | 8,567.00 | 293.7K |
| 12:45 | 8,567.00 | 8,570.75 | 8,566.40 | 8,569.05 | 404.8K |
| 12:46 | 8,569.05 | 8,571.55 | 8,568.00 | 8,570.35 | 310.5K |
| 12:47 | 8,570.35 | 8,571.25 | 8,567.40 | 8,567.65 | 340.2K |
| 12:48 | 8,567.65 | 8,570.80 | 8,567.20 | 8,570.30 | 331.5K |
| 12:49 | 8,570.30 | 8,574.05 | 8,569.55 | 8,569.55 | 429.8K |
| 12:50 | 8,569.55 | 8,569.95 | 8,566.95 | 8,567.10 | 570.7K |
| 12:51 | 8,567.10 | 8,568.50 | 8,565.50 | 8,567.50 | 305.1K |
| 12:52 | 8,567.50 | 8,574.60 | 8,567.25 | 8,572.40 | 292.3K |
| 12:53 | 8,572.40 | 8,577.75 | 8,571.90 | 8,575.85 | 467.3K |
| 12:54 | 8,575.85 | 8,576.30 | 8,573.40 | 8,574.35 | 272.2K |
| 12:55 | 8,574.35 | 8,575.55 | 8,572.00 | 8,572.00 | 234.5K |
| 12:56 | 8,571.65 | 8,574.75 | 8,569.15 | 8,571.10 | 345.6K |
| 12:57 | 8,571.10 | 8,573.60 | 8,569.35 | 8,569.45 | 259.3K |
| 12:58 | 8,569.45 | 8,570.55 | 8,567.20 | 8,569.75 | 391.1K |
| 12:59 | 8,569.75 | 8,573.95 | 8,569.25 | 8,570.55 | 385.7K |
| 13:00 | 8,570.45 | 8,572.05 | 8,566.55 | 8,570.85 | 341.9K |
| 13:01 | 8,570.85 | 8,571.60 | 8,568.20 | 8,570.10 | 499.0K |
| 13:02 | 8,570.10 | 8,580.40 | 8,569.25 | 8,577.70 | 342.0K |
| 13:03 | 8,577.70 | 8,577.95 | 8,571.95 | 8,572.35 | 375.2K |
| 13:04 | 8,572.35 | 8,574.05 | 8,571.35 | 8,573.80 | 290.5K |
| 13:05 | 8,573.80 | 8,575.00 | 8,572.85 | 8,574.10 | 200.5K |
| 13:06 | 8,574.10 | 8,577.40 | 8,573.60 | 8,576.85 | 392.5K |
| 13:07 | 8,576.85 | 8,583.55 | 8,576.85 | 8,581.90 | 516.1K |
| 13:08 | 8,581.90 | 8,586.80 | 8,581.65 | 8,586.60 | 539.6K |
| 13:09 | 8,586.60 | 8,587.00 | 8,584.45 | 8,585.10 | 339.2K |
| 13:10 | 8,585.10 | 8,585.20 | 8,580.95 | 8,583.20 | 645.5K |
| 13:11 | 8,583.20 | 8,585.60 | 8,582.10 | 8,583.10 | 329.0K |
| 13:12 | 8,583.10 | 8,585.45 | 8,580.50 | 8,581.15 | 340.9K |
| 13:13 | 8,581.15 | 8,581.40 | 8,579.35 | 8,581.10 | 303.2K |
| 13:14 | 8,581.10 | 8,583.05 | 8,580.25 | 8,581.65 | 412.2K |
| 13:15 | 8,581.65 | 8,583.40 | 8,580.10 | 8,583.20 | 449.3K |
| 13:16 | 8,583.20 | 8,586.95 | 8,583.00 | 8,586.25 | 450.8K |
| 13:17 | 8,586.25 | 8,590.70 | 8,586.20 | 8,587.35 | 571.5K |
| 13:18 | 8,586.95 | 8,590.55 | 8,586.05 | 8,589.95 | 679.7K |
| 13:19 | 8,589.95 | 8,593.80 | 8,589.20 | 8,592.40 | 453.6K |
| 13:20 | 8,592.40 | 8,595.15 | 8,590.15 | 8,591.10 | 445.0K |
| 13:21 | 8,591.10 | 8,594.05 | 8,590.35 | 8,591.55 | 622.1K |
| 13:22 | 8,591.55 | 8,592.25 | 8,586.85 | 8,589.65 | 399.5K |
| 13:23 | 8,589.65 | 8,591.90 | 8,588.95 | 8,591.15 | 406.9K |
| 13:24 | 8,591.15 | 8,592.65 | 8,589.80 | 8,590.50 | 387.7K |
| 13:25 | 8,590.50 | 8,591.65 | 8,586.90 | 8,591.30 | 514.5K |
| 13:26 | 8,591.30 | 8,593.10 | 8,589.20 | 8,590.80 | 429.8K |
| 13:27 | 8,590.80 | 8,592.30 | 8,588.90 | 8,589.45 | 353.7K |
| 13:28 | 8,590.00 | 8,590.90 | 8,587.10 | 8,588.25 | 405.9K |
| 13:29 | 8,588.25 | 8,589.25 | 8,583.75 | 8,584.65 | 498.5K |
| 13:30 | 8,584.65 | 8,587.70 | 8,582.50 | 8,585.60 | 468.1K |
| 13:31 | 8,585.60 | 8,586.35 | 8,581.85 | 8,583.45 | 236.2K |
| 13:32 | 8,583.45 | 8,587.75 | 8,583.45 | 8,584.10 | 407.6K |
| 13:33 | 8,584.10 | 8,593.25 | 8,584.10 | 8,592.85 | 540.4K |
| 13:34 | 8,592.85 | 8,596.85 | 8,592.80 | 8,595.35 | 478.3K |
| 13:35 | 8,595.35 | 8,600.70 | 8,595.35 | 8,600.70 | 436.0K |
| 13:36 | 8,600.70 | 8,605.40 | 8,600.70 | 8,605.10 | 758.2K |
| 13:37 | 8,605.10 | 8,605.30 | 8,602.20 | 8,603.80 | 399.4K |
| 13:38 | 8,603.80 | 8,607.05 | 8,603.25 | 8,606.35 | 389.7K |
| 13:39 | 8,606.35 | 8,609.85 | 8,604.60 | 8,608.50 | 473.9K |
| 13:40 | 8,608.50 | 8,612.65 | 8,608.40 | 8,609.30 | 424.4K |
| 13:41 | 8,609.40 | 8,610.30 | 8,607.70 | 8,608.90 | 425.6K |
| 13:42 | 8,609.25 | 8,609.40 | 8,605.75 | 8,606.50 | 461.5K |
| 13:43 | 8,606.65 | 8,610.70 | 8,606.65 | 8,609.80 | 466.9K |
| 13:44 | 8,610.30 | 8,611.35 | 8,609.15 | 8,609.85 | 395.1K |
| 13:45 | 8,610.00 | 8,610.75 | 8,604.85 | 8,606.15 | 464.4K |
| 13:46 | 8,606.85 | 8,607.80 | 8,604.15 | 8,605.50 | 508.0K |
| 13:47 | 8,605.30 | 8,607.35 | 8,604.20 | 8,606.60 | 630.9K |
| 13:48 | 8,606.80 | 8,612.75 | 8,606.05 | 8,612.75 | 459.9K |
| 13:49 | 8,612.85 | 8,612.85 | 8,609.80 | 8,610.45 | 453.3K |
| 13:50 | 8,610.55 | 8,611.30 | 8,609.35 | 8,611.30 | 450.6K |
| 13:51 | 8,610.80 | 8,613.85 | 8,610.80 | 8,613.55 | 326.1K |
| 13:52 | 8,613.75 | 8,615.80 | 8,611.80 | 8,612.25 | 395.3K |
| 13:53 | 8,612.35 | 8,612.55 | 8,608.80 | 8,609.95 | 456.0K |
| 13:54 | 8,610.05 | 8,611.00 | 8,609.30 | 8,610.10 | 392.0K |
| 13:55 | 8,610.30 | 8,611.25 | 8,607.65 | 8,609.80 | 341.5K |
| 13:56 | 8,609.70 | 8,610.75 | 8,608.65 | 8,609.80 | 453.6K |
| 13:57 | 8,609.65 | 8,612.10 | 8,609.30 | 8,610.60 | 377.0K |
| 13:58 | 8,610.65 | 8,611.50 | 8,605.70 | 8,605.75 | 452.5K |
| 13:59 | 8,606.40 | 8,607.30 | 8,603.80 | 8,606.20 | 568.5K |
| 14:00 | 8,606.10 | 8,610.05 | 8,605.25 | 8,609.25 | 403.7K |
| 14:01 | 8,609.55 | 8,610.35 | 8,608.00 | 8,609.60 | 333.6K |
| 14:02 | 8,609.50 | 8,611.10 | 8,605.70 | 8,605.70 | 307.2K |
| 14:03 | 8,606.35 | 8,608.70 | 8,604.40 | 8,608.15 | 395.1K |
| 14:04 | 8,608.15 | 8,609.80 | 8,607.00 | 8,607.15 | 366.4K |
| 14:05 | 8,607.20 | 8,609.15 | 8,606.70 | 8,607.60 | 352.1K |
| 14:06 | 8,607.75 | 8,609.25 | 8,604.65 | 8,605.50 | 320.4K |
| 14:07 | 8,605.60 | 8,610.20 | 8,605.60 | 8,609.85 | 485.5K |
| 14:08 | 8,609.85 | 8,612.50 | 8,609.20 | 8,611.85 | 301.5K |
| 14:09 | 8,611.90 | 8,614.60 | 8,611.40 | 8,613.75 | 312.6K |
| 14:10 | 8,613.75 | 8,613.75 | 8,610.95 | 8,612.10 | 475.7K |
| 14:11 | 8,612.10 | 8,613.40 | 8,610.40 | 8,611.40 | 334.7K |
| 14:12 | 8,612.00 | 8,612.65 | 8,610.60 | 8,611.40 | 358.6K |
| 14:13 | 8,611.40 | 8,612.50 | 8,610.30 | 8,611.45 | 297.8K |
| 14:14 | 8,611.45 | 8,611.85 | 8,609.40 | 8,609.95 | 346.0K |
| 14:15 | 8,610.05 | 8,612.70 | 8,609.30 | 8,611.25 | 331.1K |
| 14:16 | 8,611.25 | 8,612.60 | 8,610.50 | 8,612.20 | 266.2K |
| 14:17 | 8,612.20 | 8,613.20 | 8,610.45 | 8,612.45 | 337.7K |
| 14:18 | 8,612.45 | 8,613.95 | 8,611.50 | 8,612.70 | 450.9K |
| 14:19 | 8,612.70 | 8,617.75 | 8,612.30 | 8,617.55 | 404.4K |
| 14:20 | 8,617.55 | 8,623.20 | 8,616.70 | 8,622.45 | 397.3K |
| 14:21 | 8,622.45 | 8,622.60 | 8,617.90 | 8,619.50 | 476.8K |
| 14:22 | 8,619.50 | 8,620.65 | 8,615.75 | 8,616.10 | 549.5K |
| 14:23 | 8,616.10 | 8,617.55 | 8,615.00 | 8,615.35 | 439.5K |
| 14:24 | 8,615.35 | 8,615.50 | 8,612.10 | 8,612.25 | 446.8K |
| 14:25 | 8,612.25 | 8,613.30 | 8,610.85 | 8,611.50 | 391.3K |
| 14:26 | 8,611.50 | 8,613.70 | 8,611.35 | 8,611.45 | 317.5K |
| 14:27 | 8,611.45 | 8,614.00 | 8,610.05 | 8,611.20 | 281.3K |
| 14:28 | 8,611.20 | 8,613.40 | 8,610.40 | 8,611.35 | 340.6K |
| 14:29 | 8,611.35 | 8,613.10 | 8,609.80 | 8,611.10 | 342.8K |
| 14:30 | 8,611.10 | 8,612.65 | 8,610.15 | 8,611.75 | 272.8K |
| 14:31 | 8,611.75 | 8,613.80 | 8,610.90 | 8,610.90 | 318.2K |
| 14:32 | 8,610.85 | 8,611.80 | 8,608.70 | 8,610.65 | 373.2K |
| 14:33 | 8,610.65 | 8,611.30 | 8,609.10 | 8,609.10 | 286.9K |
| 14:34 | 8,609.10 | 8,612.30 | 8,608.85 | 8,611.50 | 284.9K |
| 14:35 | 8,611.50 | 8,614.95 | 8,610.35 | 8,613.50 | 340.7K |
| 14:36 | 8,613.50 | 8,615.25 | 8,611.90 | 8,613.10 | 453.2K |
| 14:37 | 8,613.10 | 8,615.90 | 8,612.60 | 8,614.60 | 402.7K |
| 14:38 | 8,614.60 | 8,616.30 | 8,613.75 | 8,614.10 | 523.5K |
| 14:39 | 8,614.10 | 8,616.05 | 8,612.65 | 8,614.75 | 505.9K |
| 14:40 | 8,614.75 | 8,616.95 | 8,612.50 | 8,615.60 | 478.6K |
| 14:41 | 8,615.60 | 8,616.10 | 8,612.50 | 8,614.15 | 553.9K |
| 14:42 | 8,614.15 | 8,615.10 | 8,610.85 | 8,611.20 | 355.9K |
| 14:43 | 8,611.20 | 8,615.35 | 8,610.25 | 8,614.35 | 303.5K |
| 14:44 | 8,614.35 | 8,614.80 | 8,612.40 | 8,614.35 | 367.4K |
| 14:45 | 8,614.35 | 8,615.70 | 8,613.50 | 8,614.75 | 343.8K |
| 14:46 | 8,614.75 | 8,617.65 | 8,614.25 | 8,617.00 | 322.7K |
| 14:47 | 8,617.00 | 8,618.10 | 8,615.25 | 8,618.10 | 280.1K |
| 14:48 | 8,618.10 | 8,620.60 | 8,617.70 | 8,619.35 | 416.8K |
| 14:49 | 8,619.35 | 8,620.85 | 8,618.85 | 8,620.20 | 434.5K |
| 14:50 | 8,620.20 | 8,624.70 | 8,619.70 | 8,624.60 | 380.7K |
| 14:51 | 8,624.60 | 8,626.45 | 8,623.60 | 8,626.00 | 360.6K |
| 14:52 | 8,626.00 | 8,626.95 | 8,624.95 | 8,625.65 | 352.5K |
| 14:53 | 8,625.65 | 8,628.30 | 8,624.00 | 8,625.20 | 294.4K |
| 14:54 | 8,625.20 | 8,630.35 | 8,624.25 | 8,630.15 | 741.4K |
| 14:55 | 8,630.15 | 8,635.00 | 8,629.95 | 8,633.80 | 646.1K |
| 14:56 | 8,633.80 | 8,634.60 | 8,629.25 | 8,630.50 | 423.1K |
| 14:57 | 8,630.50 | 8,631.05 | 8,627.30 | 8,629.45 | 376.2K |
| 14:58 | 8,629.45 | 8,631.65 | 8,628.60 | 8,629.25 | 369.1K |
| 14:59 | 8,629.25 | 8,630.45 | 8,625.95 | 8,628.50 | 460.4K |
| 15:00 | 8,628.50 | 8,629.40 | 8,614.60 | 8,614.70 | 1,334.2K |
| 15:01 | 8,614.70 | 8,620.90 | 8,609.30 | 8,619.90 | 871.1K |
| 15:02 | 8,619.90 | 8,621.55 | 8,618.90 | 8,620.45 | 815.8K |
| 15:03 | 8,620.45 | 8,620.75 | 8,616.35 | 8,618.95 | 708.4K |
| 15:04 | 8,618.95 | 8,619.70 | 8,617.00 | 8,618.60 | 946.3K |
| 15:05 | 8,618.60 | 8,620.10 | 8,615.75 | 8,616.35 | 883.0K |
| 15:06 | 8,616.35 | 8,619.85 | 8,615.45 | 8,619.45 | 965.6K |
| 15:07 | 8,619.45 | 8,622.50 | 8,619.45 | 8,620.70 | 738.2K |
| 15:08 | 8,620.40 | 8,622.60 | 8,619.70 | 8,621.35 | 894.9K |
| 15:09 | 8,621.35 | 8,621.65 | 8,619.85 | 8,621.35 | 752.4K |
| 15:10 | 8,621.35 | 8,621.90 | 8,620.30 | 8,621.05 | 723.1K |
| 15:11 | 8,621.05 | 8,622.20 | 8,618.60 | 8,619.55 | 943.8K |
| 15:12 | 8,619.55 | 8,623.05 | 8,618.55 | 8,622.50 | 939.6K |
| 15:13 | 8,622.50 | 8,623.35 | 8,620.25 | 8,620.55 | 838.4K |
| 15:14 | 8,620.55 | 8,621.00 | 8,619.70 | 8,620.25 | 818.7K |
| 15:15 | 8,620.00 | 8,621.05 | 8,619.35 | 8,619.90 | 1,544.8K |
| 15:16 | 8,619.90 | 8,620.45 | 8,619.05 | 8,619.95 | 1,167.6K |
| 15:17 | 8,619.95 | 8,621.80 | 8,619.05 | 8,621.65 | 898.3K |
| 15:18 | 8,621.65 | 8,625.50 | 8,620.75 | 8,621.20 | 1,611.1K |
| 15:19 | 8,621.20 | 8,623.55 | 8,620.60 | 8,622.70 | 1,065.6K |
| 15:20 | 8,622.70 | 8,624.35 | 8,622.10 | 8,623.15 | 1,686.2K |
| 15:21 | 8,623.15 | 8,623.75 | 8,621.25 | 8,621.85 | 1,139.3K |
| 15:22 | 8,621.85 | 8,623.75 | 8,621.55 | 8,622.70 | 1,239.6K |
| 15:23 | 8,622.70 | 8,624.10 | 8,621.25 | 8,623.85 | 1,199.5K |
| 15:24 | 8,623.85 | 8,626.60 | 8,623.50 | 8,623.95 | 1,867.7K |
| 15:25 | 8,623.85 | 8,625.55 | 8,623.30 | 8,625.20 | 1,518.4K |
| 15:26 | 8,625.05 | 8,625.35 | 8,621.80 | 8,622.55 | 1,266.8K |
| 15:27 | 8,622.95 | 8,623.60 | 8,621.55 | 8,622.00 | 1,092.4K |
| 15:28 | 8,621.70 | 8,622.75 | 8,619.55 | 8,621.60 | 1,165.9K |
| 15:29 | 8,620.95 | 8,622.55 | 8,619.05 | 8,619.05 | 701.7K |