Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,634.25 8,637.40 8,614.35 8,617.05 2,579.6K
09:16 8,617.05 8,624.45 8,617.05 8,621.45 1,411.5K
09:17 8,621.45 8,626.25 8,619.00 8,624.90 835.1K
09:18 8,624.90 8,634.35 8,624.90 8,634.30 1,027.1K
09:19 8,634.30 8,640.15 8,633.90 8,639.40 1,362.8K
09:20 8,639.40 8,640.20 8,631.10 8,635.65 1,318.7K
09:21 8,635.65 8,638.70 8,632.35 8,637.75 1,245.8K
09:22 8,637.75 8,641.75 8,636.75 8,641.55 1,094.4K
09:23 8,641.55 8,642.30 8,631.15 8,631.75 1,213.5K
09:24 8,631.85 8,631.85 8,627.15 8,629.65 781.8K
09:25 8,629.65 8,629.65 8,623.00 8,625.00 851.7K
09:26 8,624.60 8,628.80 8,624.15 8,628.00 437.7K
09:27 8,628.15 8,632.95 8,627.35 8,628.00 771.8K
09:28 8,627.70 8,631.65 8,625.90 8,628.60 852.6K
09:29 8,628.45 8,630.50 8,626.80 8,628.95 638.6K
09:30 8,629.00 8,629.00 8,623.50 8,626.00 768.4K
09:31 8,626.45 8,631.10 8,625.40 8,630.25 1,013.6K
09:32 8,630.00 8,636.05 8,627.70 8,627.70 678.0K
09:33 8,627.50 8,630.15 8,618.00 8,618.00 882.5K
09:34 8,617.70 8,621.70 8,616.40 8,620.90 569.9K
09:35 8,620.15 8,624.85 8,617.50 8,617.75 807.2K
09:36 8,617.90 8,626.10 8,617.70 8,623.05 521.9K
09:37 8,623.25 8,626.15 8,622.50 8,623.75 648.8K
09:38 8,623.85 8,624.00 8,618.40 8,619.00 486.6K
09:39 8,618.85 8,623.20 8,618.15 8,620.15 478.8K
09:40 8,620.15 8,631.10 8,619.95 8,630.15 496.5K
09:41 8,630.50 8,631.80 8,625.20 8,625.30 709.0K
09:42 8,625.15 8,625.65 8,618.55 8,622.00 372.1K
09:43 8,622.40 8,622.95 8,618.15 8,619.30 377.1K
09:44 8,619.65 8,619.65 8,612.80 8,614.05 577.4K
09:45 8,614.30 8,616.15 8,610.80 8,614.70 501.2K
09:46 8,614.60 8,619.55 8,614.40 8,615.85 372.8K
09:47 8,615.75 8,615.75 8,612.65 8,613.10 436.4K
09:48 8,613.30 8,619.90 8,612.55 8,618.20 435.5K
09:49 8,618.40 8,618.40 8,611.45 8,611.45 390.0K
09:50 8,610.40 8,612.85 8,608.30 8,611.95 350.3K
09:51 8,612.10 8,613.50 8,605.30 8,607.20 463.3K
09:52 8,607.20 8,612.65 8,606.15 8,610.80 262.8K
09:53 8,610.70 8,610.70 8,605.80 8,610.00 426.3K
09:54 8,609.95 8,611.80 8,608.65 8,611.25 204.4K
09:55 8,611.05 8,611.05 8,605.15 8,605.95 239.3K
09:56 8,605.95 8,609.50 8,605.65 8,609.50 176.9K
09:57 8,609.45 8,613.30 8,606.35 8,607.20 307.5K
09:58 8,607.20 8,607.75 8,604.60 8,607.75 316.0K
09:59 8,607.75 8,608.45 8,605.30 8,606.20 329.5K
10:00 8,606.20 8,611.10 8,604.50 8,610.05 329.9K
10:01 8,610.05 8,615.75 8,608.15 8,615.45 310.4K
10:02 8,615.40 8,618.75 8,615.15 8,616.50 281.1K
10:03 8,616.50 8,628.55 8,615.55 8,625.55 356.8K
10:04 8,625.55 8,626.05 8,621.80 8,624.60 304.8K
10:05 8,624.60 8,625.70 8,622.65 8,622.80 330.2K
10:06 8,622.80 8,625.70 8,621.55 8,621.95 427.4K
10:07 8,621.95 8,622.10 8,607.55 8,607.90 716.5K
10:08 8,607.90 8,608.25 8,604.25 8,605.75 527.0K
10:09 8,605.75 8,607.55 8,604.05 8,604.90 441.6K
10:10 8,604.90 8,606.40 8,603.35 8,604.25 384.0K
10:11 8,604.25 8,608.00 8,603.40 8,605.20 456.5K
10:12 8,605.20 8,605.30 8,598.45 8,601.55 416.2K
10:13 8,601.20 8,601.35 8,596.65 8,597.70 380.4K
10:14 8,597.70 8,599.40 8,596.95 8,596.95 312.2K
10:15 8,596.95 8,597.30 8,593.75 8,595.90 482.3K
10:16 8,595.90 8,597.45 8,594.30 8,596.45 293.1K
10:17 8,596.45 8,597.15 8,594.10 8,594.75 426.3K
10:18 8,594.75 8,600.85 8,594.75 8,599.35 393.5K
10:19 8,599.35 8,599.80 8,595.00 8,595.10 389.2K
10:20 8,595.00 8,603.75 8,595.00 8,602.80 298.5K
10:21 8,602.30 8,606.00 8,601.60 8,605.20 254.8K
10:22 8,605.25 8,606.65 8,604.55 8,605.70 234.6K
10:23 8,605.70 8,606.20 8,601.80 8,602.35 495.0K
10:24 8,602.35 8,603.50 8,601.25 8,602.55 326.5K
10:25 8,602.55 8,603.60 8,599.45 8,601.75 381.1K
10:26 8,601.75 8,602.45 8,601.20 8,601.65 278.6K
10:27 8,601.65 8,603.20 8,601.65 8,602.15 204.0K
10:28 8,602.15 8,605.00 8,600.60 8,600.80 242.6K
10:29 8,600.80 8,601.10 8,597.00 8,600.35 307.3K
10:30 8,600.35 8,600.35 8,597.35 8,599.60 388.1K
10:31 8,599.60 8,602.35 8,598.90 8,601.95 351.6K
10:32 8,601.95 8,601.95 8,598.35 8,599.15 399.7K
10:33 8,599.15 8,599.15 8,592.25 8,593.70 441.6K
10:34 8,593.70 8,594.10 8,590.30 8,592.45 406.4K
10:35 8,592.45 8,593.30 8,591.25 8,591.95 250.6K
10:36 8,591.95 8,592.00 8,588.45 8,590.00 325.1K
10:37 8,590.00 8,591.25 8,588.75 8,590.95 226.2K
10:38 8,590.95 8,593.15 8,590.00 8,590.45 346.0K
10:39 8,590.45 8,591.30 8,585.70 8,586.20 539.2K
10:40 8,586.20 8,586.35 8,583.00 8,584.45 655.5K
10:41 8,584.45 8,588.70 8,584.30 8,588.45 405.7K
10:42 8,588.50 8,592.25 8,588.05 8,591.25 548.9K
10:43 8,591.25 8,593.45 8,590.05 8,593.05 464.1K
10:44 8,593.15 8,595.80 8,592.05 8,595.65 581.9K
10:45 8,595.75 8,597.85 8,594.20 8,595.10 303.7K
10:46 8,595.10 8,595.25 8,591.00 8,591.65 327.2K
10:47 8,591.65 8,593.35 8,590.90 8,591.00 340.2K
10:48 8,591.00 8,591.15 8,589.40 8,591.10 202.9K
10:49 8,591.10 8,598.20 8,590.70 8,598.00 321.1K
10:50 8,598.00 8,598.00 8,591.10 8,591.30 447.1K
10:51 8,591.30 8,592.90 8,587.55 8,588.10 406.3K
10:52 8,588.10 8,590.35 8,587.70 8,588.60 261.6K
10:53 8,588.60 8,590.35 8,588.25 8,589.00 224.5K
10:54 8,589.00 8,589.00 8,585.50 8,587.40 212.6K
10:55 8,587.40 8,589.35 8,585.75 8,588.55 256.6K
10:56 8,588.55 8,591.70 8,587.80 8,590.55 579.7K
10:57 8,590.55 8,595.05 8,586.30 8,594.50 392.0K
10:58 8,594.50 8,594.50 8,590.60 8,592.10 515.2K
10:59 8,592.10 8,596.20 8,592.05 8,595.20 277.3K
11:00 8,595.20 8,598.55 8,593.70 8,595.30 392.5K
11:01 8,595.30 8,599.50 8,595.30 8,596.75 549.2K
11:02 8,596.75 8,598.45 8,595.00 8,596.35 284.7K
11:03 8,596.25 8,597.15 8,594.90 8,596.70 307.6K
11:04 8,596.70 8,598.85 8,596.00 8,597.20 206.2K
11:05 8,597.00 8,597.65 8,595.20 8,596.15 203.9K
11:06 8,596.25 8,600.70 8,595.35 8,597.80 254.0K
11:07 8,597.75 8,603.35 8,597.75 8,603.25 307.5K
11:08 8,602.65 8,608.05 8,602.30 8,603.05 429.2K
11:09 8,602.90 8,604.55 8,601.25 8,603.85 310.6K
11:10 8,603.45 8,605.30 8,602.95 8,603.30 272.6K
11:11 8,603.35 8,603.50 8,599.85 8,601.15 553.4K
11:12 8,601.20 8,604.05 8,599.75 8,602.95 284.1K
11:13 8,603.55 8,606.60 8,601.25 8,605.90 275.8K
11:14 8,605.55 8,611.90 8,605.55 8,608.30 390.1K
11:15 8,609.85 8,614.85 8,609.40 8,613.10 315.6K
11:16 8,613.45 8,615.50 8,610.70 8,611.70 311.6K
11:17 8,611.75 8,612.90 8,609.40 8,610.65 210.2K
11:18 8,610.60 8,612.45 8,610.15 8,611.20 202.7K
11:19 8,611.40 8,617.80 8,611.20 8,616.10 373.1K
11:20 8,616.05 8,622.30 8,615.60 8,619.45 636.5K
11:21 8,619.65 8,624.20 8,619.65 8,621.00 328.3K
11:22 8,620.55 8,625.35 8,620.55 8,625.35 429.8K
11:23 8,625.30 8,630.95 8,624.80 8,630.95 528.7K
11:24 8,630.80 8,640.15 8,630.60 8,637.85 1,523.2K
11:25 8,638.20 8,643.75 8,633.95 8,634.05 830.3K
11:26 8,634.40 8,634.65 8,631.10 8,632.45 712.0K
11:27 8,632.45 8,635.55 8,631.10 8,632.55 350.6K
11:28 8,632.80 8,633.50 8,628.80 8,629.10 283.3K
11:29 8,629.10 8,631.80 8,627.75 8,630.50 462.5K
11:30 8,630.55 8,635.55 8,630.55 8,633.95 509.4K
11:31 8,634.10 8,634.40 8,631.30 8,631.30 509.0K
11:32 8,631.30 8,632.05 8,625.80 8,626.50 556.0K
11:33 8,625.85 8,627.80 8,625.35 8,626.00 389.1K
11:34 8,626.00 8,629.80 8,625.65 8,629.05 358.1K
11:35 8,629.00 8,636.50 8,628.70 8,635.75 490.1K
11:36 8,635.75 8,640.05 8,635.35 8,638.40 498.2K
11:37 8,638.40 8,640.15 8,636.00 8,637.15 371.0K
11:38 8,637.15 8,638.00 8,633.70 8,634.85 269.4K
11:39 8,634.85 8,636.45 8,631.15 8,632.35 431.8K
11:40 8,632.35 8,635.10 8,631.90 8,633.95 316.5K
11:41 8,633.95 8,638.10 8,633.05 8,638.10 311.9K
11:42 8,638.10 8,640.75 8,636.05 8,636.85 347.5K
11:43 8,636.85 8,639.20 8,634.45 8,638.30 311.4K
11:44 8,638.45 8,639.75 8,637.25 8,639.30 332.5K
11:45 8,639.30 8,639.55 8,637.20 8,638.70 303.2K
11:46 8,638.70 8,638.85 8,636.55 8,637.00 383.6K
11:47 8,637.00 8,641.50 8,635.50 8,640.25 429.5K
11:48 8,640.25 8,640.25 8,636.10 8,637.05 213.3K
11:49 8,637.05 8,638.95 8,635.95 8,638.95 214.7K
11:50 8,638.75 8,642.85 8,638.20 8,639.60 285.2K
11:51 8,639.60 8,640.80 8,637.70 8,638.95 274.1K
11:52 8,638.40 8,642.15 8,637.75 8,641.45 279.6K
11:53 8,641.45 8,642.75 8,640.55 8,640.95 299.4K
11:54 8,640.95 8,645.90 8,640.75 8,645.10 537.2K
11:55 8,645.10 8,647.15 8,643.05 8,643.05 296.9K
11:56 8,643.05 8,646.35 8,642.25 8,645.70 300.9K
11:57 8,645.70 8,650.55 8,645.70 8,648.90 496.3K
11:58 8,648.90 8,650.20 8,647.85 8,649.20 512.5K
11:59 8,649.20 8,650.00 8,646.75 8,649.00 590.3K
12:00 8,649.00 8,651.50 8,648.20 8,648.50 740.5K
12:01 8,648.50 8,649.05 8,645.35 8,647.25 660.3K
12:02 8,647.25 8,648.30 8,643.40 8,643.80 671.9K
12:03 8,643.80 8,644.35 8,640.35 8,642.90 284.3K
12:04 8,642.90 8,643.85 8,639.80 8,640.35 344.1K
12:05 8,640.35 8,640.65 8,634.35 8,635.20 308.1K
12:06 8,635.20 8,636.75 8,630.50 8,631.55 340.7K
12:07 8,631.55 8,631.60 8,623.90 8,625.65 420.7K
12:08 8,625.65 8,627.65 8,624.45 8,627.65 473.2K
12:09 8,627.65 8,628.80 8,624.10 8,624.75 548.0K
12:10 8,624.85 8,626.60 8,624.25 8,626.20 530.0K
12:11 8,626.20 8,630.20 8,626.20 8,628.75 437.8K
12:12 8,628.75 8,629.60 8,627.70 8,629.10 278.9K
12:13 8,629.10 8,632.85 8,629.10 8,632.15 405.5K
12:14 8,632.15 8,634.20 8,630.85 8,632.65 320.9K
12:15 8,632.65 8,632.85 8,630.10 8,630.70 523.5K
12:16 8,630.70 8,631.45 8,623.75 8,624.70 607.8K
12:17 8,624.70 8,628.00 8,623.85 8,627.40 330.7K
12:18 8,627.40 8,627.45 8,625.40 8,626.85 253.5K
12:19 8,626.85 8,628.25 8,626.05 8,628.00 354.7K
12:20 8,628.00 8,630.30 8,627.15 8,628.70 349.4K
12:21 8,628.70 8,628.70 8,623.90 8,623.90 408.1K
12:22 8,624.00 8,626.45 8,622.60 8,625.30 493.3K
12:23 8,625.30 8,626.80 8,624.75 8,625.45 249.2K
12:24 8,625.45 8,626.40 8,623.70 8,625.20 263.3K
12:25 8,625.20 8,626.10 8,624.15 8,625.25 354.0K
12:26 8,625.25 8,626.90 8,624.80 8,626.90 302.9K
12:27 8,626.90 8,630.40 8,626.85 8,628.90 480.1K
12:28 8,628.90 8,628.90 8,621.85 8,621.85 673.2K
12:29 8,621.85 8,623.40 8,620.40 8,623.15 496.7K
12:30 8,623.15 8,623.25 8,620.20 8,621.00 239.0K
12:31 8,621.00 8,623.55 8,620.00 8,621.00 250.8K
12:32 8,621.00 8,621.50 8,619.20 8,620.20 326.9K
12:33 8,620.80 8,621.55 8,619.25 8,620.85 222.0K
12:34 8,620.85 8,623.60 8,619.80 8,623.60 260.7K
12:35 8,623.80 8,624.35 8,620.90 8,621.25 318.4K
12:36 8,621.25 8,621.45 8,618.20 8,619.30 302.8K
12:37 8,619.30 8,619.30 8,615.65 8,617.35 347.6K
12:38 8,617.35 8,618.05 8,616.05 8,617.70 272.8K
12:39 8,617.70 8,620.75 8,617.10 8,620.55 189.8K
12:40 8,620.55 8,620.55 8,617.75 8,619.30 249.0K
12:41 8,619.30 8,622.50 8,618.60 8,620.50 298.4K
12:42 8,620.50 8,626.45 8,619.45 8,625.95 1,073.7K
12:43 8,625.95 8,628.25 8,625.05 8,626.85 396.8K
12:44 8,627.10 8,627.40 8,624.70 8,625.40 217.9K
12:45 8,625.55 8,629.90 8,624.55 8,629.05 364.5K
12:46 8,629.00 8,629.00 8,625.95 8,627.00 270.5K
12:47 8,626.90 8,627.70 8,621.95 8,622.95 200.4K
12:48 8,623.05 8,623.05 8,619.90 8,622.15 250.6K
12:49 8,622.55 8,624.40 8,620.55 8,624.25 215.8K
12:50 8,624.30 8,624.95 8,621.70 8,623.75 168.3K
12:51 8,623.70 8,623.75 8,619.50 8,621.25 331.7K
12:52 8,621.60 8,622.70 8,619.95 8,620.40 244.1K
12:53 8,620.30 8,620.80 8,617.70 8,618.80 262.4K
12:54 8,618.60 8,620.20 8,617.40 8,618.80 263.9K
12:55 8,619.00 8,619.85 8,618.30 8,619.30 453.7K
12:56 8,619.35 8,623.75 8,618.15 8,623.50 523.5K
12:57 8,623.10 8,624.40 8,620.30 8,621.50 285.8K
12:58 8,621.85 8,626.15 8,621.40 8,625.50 348.7K
12:59 8,625.35 8,626.70 8,623.80 8,625.10 241.5K
13:00 8,625.05 8,626.40 8,623.50 8,624.55 243.6K
13:01 8,624.70 8,626.00 8,622.30 8,625.35 197.1K
13:02 8,625.15 8,627.95 8,624.20 8,626.35 218.3K
13:03 8,626.40 8,627.60 8,625.45 8,627.20 388.3K
13:04 8,627.20 8,633.75 8,626.30 8,631.75 335.8K
13:05 8,632.00 8,637.00 8,631.05 8,631.05 379.0K
13:06 8,631.60 8,634.15 8,629.70 8,631.90 448.5K
13:07 8,631.40 8,633.30 8,630.00 8,633.30 407.1K
13:08 8,632.70 8,633.35 8,629.60 8,631.70 453.0K
13:09 8,632.10 8,633.35 8,629.70 8,632.65 360.5K
13:10 8,632.80 8,633.75 8,629.75 8,631.25 403.3K
13:11 8,631.15 8,634.65 8,630.30 8,633.65 1,581.4K
13:12 8,633.60 8,634.95 8,629.65 8,630.40 445.2K
13:13 8,630.50 8,630.50 8,627.55 8,629.05 366.3K
13:14 8,629.10 8,632.70 8,628.80 8,630.90 372.1K
13:15 8,630.90 8,631.40 8,627.00 8,627.65 410.4K
13:16 8,627.65 8,628.70 8,624.95 8,627.80 411.4K
13:17 8,627.80 8,629.50 8,626.25 8,628.45 318.5K
13:18 8,628.60 8,631.70 8,626.55 8,631.15 362.2K
13:19 8,631.15 8,637.50 8,631.15 8,635.95 659.9K
13:20 8,635.95 8,639.50 8,635.25 8,638.00 590.2K
13:21 8,638.00 8,640.15 8,637.15 8,637.30 365.6K
13:22 8,637.30 8,637.95 8,634.80 8,635.90 528.4K
13:23 8,635.90 8,638.85 8,635.30 8,638.40 468.5K
13:24 8,638.40 8,641.30 8,637.90 8,639.80 474.7K
13:25 8,639.80 8,643.15 8,639.80 8,642.45 649.4K
13:26 8,642.45 8,642.45 8,638.50 8,641.20 926.1K
13:27 8,641.20 8,642.95 8,639.45 8,640.20 375.2K
13:28 8,640.20 8,641.80 8,639.00 8,640.85 439.5K
13:29 8,640.85 8,642.45 8,638.60 8,640.10 351.2K
13:30 8,639.65 8,643.70 8,638.55 8,643.45 495.9K
13:31 8,643.45 8,643.60 8,641.35 8,641.70 488.2K
13:32 8,641.70 8,641.90 8,639.45 8,639.80 344.5K
13:33 8,639.80 8,640.15 8,637.85 8,639.65 355.3K
13:34 8,639.65 8,640.20 8,637.20 8,637.45 432.5K
13:35 8,637.45 8,638.50 8,636.30 8,636.55 375.0K
13:36 8,636.55 8,636.70 8,634.25 8,635.25 264.9K
13:37 8,635.25 8,636.95 8,634.25 8,636.55 693.9K
13:38 8,636.55 8,639.10 8,634.90 8,638.50 461.8K
13:39 8,638.50 8,639.00 8,635.85 8,637.35 664.7K
13:40 8,637.35 8,637.60 8,633.60 8,635.15 602.9K
13:41 8,635.15 8,638.80 8,634.50 8,638.50 331.5K
13:42 8,638.50 8,640.05 8,635.45 8,636.30 514.6K
13:43 8,636.30 8,637.20 8,634.35 8,634.35 443.9K
13:44 8,634.35 8,636.40 8,634.00 8,635.40 377.4K
13:45 8,635.40 8,636.45 8,630.45 8,631.10 510.2K
13:46 8,631.10 8,632.25 8,629.50 8,631.40 445.5K
13:47 8,631.40 8,631.85 8,625.20 8,625.90 842.0K
13:48 8,625.90 8,628.05 8,624.20 8,628.05 539.8K
13:49 8,628.05 8,630.30 8,625.95 8,627.25 458.4K
13:50 8,627.25 8,628.60 8,623.65 8,624.15 409.7K
13:51 8,624.15 8,628.10 8,623.65 8,628.10 303.0K
13:52 8,628.10 8,628.15 8,625.90 8,627.10 251.9K
13:53 8,627.10 8,628.25 8,625.60 8,625.75 210.4K
13:54 8,625.75 8,627.45 8,623.90 8,626.25 361.8K
13:55 8,626.25 8,628.25 8,625.65 8,628.05 359.7K
13:56 8,628.05 8,628.20 8,625.85 8,626.80 356.8K
13:57 8,626.80 8,626.80 8,621.50 8,621.85 402.6K
13:58 8,621.85 8,622.55 8,619.25 8,621.65 354.9K
13:59 8,621.65 8,623.90 8,619.20 8,619.95 445.2K
14:00 8,619.95 8,620.35 8,617.80 8,618.45 433.9K
14:01 8,618.45 8,622.40 8,617.50 8,619.35 358.5K
14:02 8,619.35 8,620.05 8,617.85 8,619.00 427.7K
14:03 8,619.00 8,619.00 8,613.75 8,614.20 496.4K
14:04 8,614.20 8,615.15 8,611.70 8,613.60 636.7K
14:05 8,613.60 8,618.55 8,612.60 8,617.65 408.9K
14:06 8,617.65 8,620.95 8,617.10 8,620.65 469.2K
14:07 8,620.65 8,621.25 8,616.80 8,617.20 326.7K
14:08 8,617.20 8,617.40 8,614.05 8,614.45 428.5K
14:09 8,614.45 8,614.45 8,608.25 8,609.80 727.9K
14:10 8,609.80 8,611.60 8,606.50 8,607.35 762.2K
14:11 8,607.35 8,608.30 8,604.90 8,605.95 675.9K
14:12 8,605.95 8,611.15 8,605.60 8,607.35 492.2K
14:13 8,607.35 8,609.25 8,605.80 8,606.55 425.4K
14:14 8,606.55 8,607.95 8,604.15 8,604.15 382.0K
14:15 8,604.15 8,605.25 8,602.50 8,605.25 422.5K
14:16 8,605.25 8,608.30 8,603.65 8,607.05 462.8K
14:17 8,607.05 8,609.15 8,606.40 8,607.75 327.9K
14:18 8,607.75 8,608.20 8,602.85 8,602.85 285.2K
14:19 8,602.85 8,603.50 8,600.00 8,603.50 384.9K
14:20 8,603.50 8,609.00 8,603.35 8,608.35 299.1K
14:21 8,608.15 8,608.40 8,606.25 8,607.15 192.3K
14:22 8,607.20 8,608.10 8,600.30 8,602.25 408.9K
14:23 8,602.15 8,605.60 8,601.15 8,602.85 491.6K
14:24 8,602.70 8,605.55 8,602.50 8,604.80 418.5K
14:25 8,604.35 8,608.85 8,604.15 8,606.75 298.7K
14:26 8,607.30 8,608.70 8,605.75 8,606.80 196.6K
14:27 8,606.25 8,609.75 8,605.70 8,609.20 294.5K
14:28 8,608.95 8,609.90 8,606.90 8,609.15 292.7K
14:29 8,609.80 8,612.85 8,608.90 8,611.40 301.9K
14:30 8,611.00 8,613.70 8,609.65 8,610.95 296.7K
14:31 8,610.35 8,611.40 8,604.85 8,605.05 354.2K
14:32 8,605.45 8,606.25 8,601.15 8,602.50 519.5K
14:33 8,602.60 8,604.40 8,601.70 8,604.40 298.1K
14:34 8,604.35 8,607.75 8,603.20 8,606.55 273.9K
14:35 8,606.25 8,607.25 8,603.90 8,605.05 232.0K
14:36 8,604.85 8,609.90 8,603.90 8,609.55 349.2K
14:37 8,609.05 8,610.80 8,606.85 8,608.00 338.6K
14:38 8,607.60 8,612.80 8,607.15 8,611.40 219.7K
14:39 8,611.70 8,613.20 8,611.05 8,612.45 217.7K
14:40 8,612.60 8,613.75 8,610.10 8,610.60 303.2K
14:41 8,608.90 8,609.70 8,605.35 8,605.70 340.3K
14:42 8,604.80 8,608.10 8,604.05 8,608.10 353.3K
14:43 8,608.60 8,611.05 8,608.60 8,609.05 358.7K
14:44 8,608.50 8,610.35 8,607.35 8,610.20 232.3K
14:45 8,609.70 8,611.10 8,609.60 8,610.75 287.9K
14:46 8,610.85 8,612.85 8,610.25 8,610.40 1,071.0K
14:47 8,610.90 8,615.15 8,610.85 8,614.10 496.8K
14:48 8,613.60 8,615.80 8,613.60 8,614.70 259.5K
14:49 8,614.70 8,615.45 8,613.20 8,614.10 378.9K
14:50 8,613.05 8,613.45 8,609.95 8,609.95 371.9K
14:51 8,609.65 8,611.85 8,609.20 8,609.95 453.5K
14:52 8,609.40 8,609.45 8,607.85 8,609.45 293.3K
14:53 8,609.80 8,612.20 8,609.80 8,610.20 352.3K
14:54 8,611.00 8,613.40 8,609.65 8,613.40 306.2K
14:55 8,612.55 8,615.20 8,612.10 8,615.20 325.3K
14:56 8,614.95 8,614.95 8,612.25 8,612.65 442.1K
14:57 8,612.85 8,612.85 8,611.05 8,611.50 319.9K
14:58 8,611.45 8,612.05 8,609.50 8,609.50 307.2K
14:59 8,609.10 8,609.45 8,606.00 8,606.00 325.8K
15:00 8,607.75 8,607.75 8,600.40 8,601.15 1,149.1K
15:01 8,600.10 8,600.15 8,595.95 8,598.60 880.3K
15:02 8,599.05 8,601.25 8,597.50 8,601.10 891.6K
15:03 8,599.80 8,600.50 8,596.55 8,596.80 544.0K
15:04 8,598.35 8,598.35 8,595.00 8,595.40 643.1K
15:05 8,594.55 8,594.55 8,590.10 8,590.35 632.3K
15:06 8,589.55 8,591.40 8,588.00 8,588.00 705.3K
15:07 8,588.40 8,588.50 8,586.50 8,588.50 782.9K
15:08 8,587.40 8,587.40 8,584.10 8,584.45 615.2K
15:09 8,584.90 8,598.70 8,584.70 8,598.70 1,161.2K
15:10 8,600.95 8,602.25 8,598.25 8,600.15 865.8K
15:11 8,600.30 8,602.45 8,600.30 8,601.85 614.8K
15:12 8,601.45 8,603.05 8,600.30 8,600.70 683.8K
15:13 8,600.20 8,602.35 8,599.65 8,599.65 686.2K
15:14 8,600.20 8,600.20 8,597.80 8,599.40 745.8K
15:15 8,600.30 8,602.45 8,598.90 8,600.45 1,398.7K
15:16 8,599.35 8,600.40 8,598.55 8,599.20 943.9K
15:17 8,599.15 8,599.35 8,595.70 8,596.15 757.5K
15:18 8,596.20 8,596.20 8,592.30 8,593.40 1,299.2K
15:19 8,592.85 8,596.05 8,592.05 8,596.05 1,198.4K
15:20 8,595.80 8,597.70 8,593.00 8,597.70 1,710.7K
15:21 8,598.30 8,599.20 8,596.40 8,597.30 610.1K
15:22 8,596.70 8,597.80 8,594.85 8,597.80 755.7K
15:23 8,597.65 8,597.65 8,594.90 8,595.45 976.7K
15:24 8,596.50 8,596.80 8,594.40 8,594.90 978.8K
15:25 8,594.95 8,597.50 8,594.95 8,596.40 744.8K
15:26 8,595.65 8,595.70 8,593.20 8,593.40 833.0K
15:27 8,593.35 8,594.00 8,589.00 8,589.00 864.7K
15:28 8,588.15 8,589.10 8,585.60 8,587.35 762.2K
15:29 8,586.90 8,590.00 8,586.80 8,588.90 478.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available