Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,294.25 8,294.25 8,294.25 8,294.25 171.3K
09:15 8,295.50 8,295.50 8,266.05 8,266.05 3,472.7K
09:16 8,269.40 8,272.20 8,264.70 8,266.20 1,631.4K
09:17 8,268.65 8,272.40 8,268.65 8,270.75 1,132.5K
09:18 8,273.85 8,273.85 8,266.80 8,269.85 886.3K
09:19 8,269.90 8,271.60 8,264.90 8,271.40 958.2K
09:20 8,271.80 8,271.80 8,263.30 8,264.75 758.3K
09:21 8,264.65 8,271.85 8,263.70 8,270.30 891.6K
09:22 8,270.70 8,273.95 8,269.90 8,273.20 689.4K
09:23 8,273.70 8,274.30 8,271.95 8,273.50 811.8K
09:24 8,273.00 8,273.00 8,266.40 8,268.50 750.6K
09:25 8,268.80 8,274.40 8,268.80 8,274.40 672.5K
09:26 8,274.25 8,278.10 8,271.15 8,272.25 539.2K
09:27 8,272.70 8,277.45 8,272.70 8,277.45 386.3K
09:28 8,277.20 8,282.70 8,277.20 8,278.70 577.8K
09:29 8,280.00 8,288.05 8,278.70 8,288.05 420.1K
09:30 8,287.85 8,290.85 8,284.20 8,284.25 634.7K
09:31 8,283.75 8,284.50 8,281.05 8,284.00 562.6K
09:32 8,283.10 8,287.20 8,283.10 8,285.60 526.1K
09:33 8,285.60 8,289.00 8,285.60 8,288.65 690.4K
09:34 8,288.25 8,290.65 8,287.75 8,289.45 512.3K
09:35 8,289.95 8,290.65 8,288.75 8,289.25 482.1K
09:36 8,289.85 8,291.85 8,289.20 8,291.85 462.8K
09:37 8,291.30 8,293.30 8,289.75 8,289.75 491.5K
09:38 8,290.95 8,291.30 8,289.10 8,290.60 376.6K
09:39 8,291.20 8,291.30 8,288.95 8,290.05 302.7K
09:40 8,289.15 8,291.55 8,285.80 8,287.80 443.2K
09:41 8,287.45 8,288.55 8,284.75 8,284.80 275.8K
09:42 8,284.80 8,287.00 8,282.20 8,286.55 418.8K
09:43 8,288.40 8,289.90 8,288.15 8,289.65 453.5K
09:44 8,288.60 8,291.80 8,288.60 8,291.25 485.7K
09:45 8,291.60 8,294.20 8,286.45 8,286.45 548.4K
09:46 8,287.00 8,287.95 8,284.70 8,287.05 516.6K
09:47 8,287.35 8,288.35 8,286.20 8,287.35 288.2K
09:48 8,286.85 8,288.70 8,286.20 8,286.70 337.2K
09:49 8,286.65 8,287.75 8,284.30 8,287.70 373.0K
09:50 8,288.05 8,292.35 8,287.90 8,291.25 368.5K
09:51 8,291.30 8,291.30 8,286.00 8,286.00 352.4K
09:52 8,286.15 8,291.30 8,286.15 8,291.30 322.8K
09:53 8,290.45 8,290.45 8,283.15 8,283.15 449.4K
09:54 8,283.20 8,284.95 8,283.20 8,283.95 339.2K
09:55 8,284.10 8,284.10 8,279.45 8,279.45 325.9K
09:56 8,279.65 8,281.25 8,279.40 8,280.25 286.4K
09:57 8,280.95 8,282.35 8,280.00 8,280.00 796.0K
09:58 8,280.40 8,286.05 8,280.35 8,286.05 325.7K
09:59 8,285.65 8,286.40 8,283.70 8,283.75 319.1K
10:00 8,282.40 8,286.50 8,282.40 8,284.90 220.0K
10:01 8,285.50 8,285.50 8,282.75 8,282.75 290.1K
10:02 8,283.25 8,283.25 8,279.95 8,283.20 307.8K
10:03 8,282.85 8,282.85 8,278.45 8,279.50 491.7K
10:04 8,279.25 8,280.75 8,278.90 8,278.90 386.8K
10:05 8,279.00 8,281.70 8,278.75 8,281.60 402.0K
10:06 8,281.90 8,286.15 8,281.60 8,285.30 287.0K
10:07 8,286.25 8,287.85 8,283.50 8,283.50 448.9K
10:08 8,283.10 8,286.60 8,283.10 8,286.15 228.0K
10:09 8,286.15 8,286.60 8,282.10 8,282.50 283.5K
10:10 8,283.30 8,287.65 8,283.30 8,287.05 406.9K
10:11 8,286.90 8,287.20 8,284.25 8,284.60 226.1K
10:12 8,284.00 8,284.40 8,281.60 8,282.60 485.7K
10:13 8,282.35 8,284.90 8,281.85 8,283.85 380.1K
10:14 8,283.65 8,285.10 8,279.15 8,284.20 324.4K
10:15 8,284.40 8,291.90 8,284.40 8,286.55 739.3K
10:16 8,287.65 8,287.65 8,284.15 8,284.55 322.2K
10:17 8,284.85 8,286.25 8,284.00 8,286.20 349.9K
10:18 8,286.80 8,290.30 8,286.80 8,289.80 292.9K
10:19 8,289.70 8,292.40 8,289.70 8,290.75 376.3K
10:20 8,290.25 8,291.45 8,289.20 8,290.10 412.8K
10:21 8,289.10 8,291.35 8,289.10 8,291.35 480.3K
10:22 8,290.35 8,290.55 8,289.25 8,290.00 328.3K
10:23 8,290.40 8,291.45 8,290.05 8,291.30 300.2K
10:24 8,291.25 8,292.95 8,290.75 8,291.85 364.8K
10:25 8,292.25 8,293.05 8,288.90 8,289.60 409.6K
10:26 8,289.30 8,289.45 8,287.90 8,288.90 226.0K
10:27 8,288.60 8,291.80 8,288.60 8,290.30 473.7K
10:28 8,289.40 8,293.10 8,288.05 8,292.45 290.3K
10:29 8,291.75 8,294.30 8,289.75 8,294.30 731.7K
10:30 8,294.05 8,295.05 8,293.00 8,293.50 899.6K
10:31 8,293.35 8,293.35 8,289.75 8,291.75 590.8K
10:32 8,291.40 8,293.25 8,291.25 8,291.30 413.9K
10:33 8,290.45 8,292.85 8,290.30 8,291.30 428.3K
10:34 8,292.15 8,292.65 8,291.10 8,291.55 278.8K
10:35 8,292.45 8,296.40 8,292.45 8,296.40 417.1K
10:36 8,296.50 8,296.55 8,294.65 8,295.90 245.9K
10:37 8,296.20 8,297.75 8,293.55 8,296.95 570.4K
10:38 8,297.55 8,300.00 8,297.05 8,299.35 394.5K
10:39 8,299.15 8,301.90 8,298.85 8,301.20 275.6K
10:40 8,301.35 8,301.80 8,300.25 8,301.55 231.4K
10:41 8,301.60 8,303.50 8,301.60 8,302.85 268.5K
10:42 8,303.25 8,305.10 8,302.60 8,304.75 248.2K
10:43 8,305.65 8,305.65 8,302.75 8,303.35 174.5K
10:44 8,303.65 8,305.35 8,303.65 8,304.10 168.7K
10:45 8,304.35 8,304.75 8,303.45 8,304.15 270.5K
10:46 8,304.20 8,306.30 8,302.75 8,304.85 230.4K
10:47 8,305.25 8,305.25 8,303.90 8,304.15 253.0K
10:48 8,303.95 8,304.30 8,301.95 8,301.95 331.1K
10:49 8,301.70 8,301.70 8,297.70 8,298.00 428.6K
10:50 8,297.85 8,298.65 8,296.25 8,296.95 333.5K
10:51 8,297.05 8,297.20 8,295.55 8,296.55 380.3K
10:52 8,296.15 8,297.95 8,295.40 8,296.25 508.3K
10:53 8,296.75 8,296.75 8,287.80 8,288.15 533.9K
10:54 8,288.35 8,292.20 8,287.95 8,291.65 249.2K
10:55 8,291.65 8,292.50 8,291.15 8,291.15 225.3K
10:56 8,290.60 8,292.80 8,290.60 8,291.65 382.9K
10:57 8,292.35 8,294.45 8,291.70 8,292.60 303.3K
10:58 8,292.50 8,294.80 8,292.50 8,292.95 270.9K
10:59 8,292.60 8,293.40 8,290.35 8,293.00 379.8K
11:00 8,293.20 8,293.75 8,292.00 8,293.05 257.4K
11:01 8,293.15 8,295.40 8,293.15 8,293.75 402.6K
11:02 8,294.10 8,296.70 8,293.45 8,296.70 303.6K
11:03 8,296.50 8,297.55 8,295.30 8,295.60 227.6K
11:04 8,295.25 8,296.55 8,295.15 8,295.70 188.2K
11:05 8,295.90 8,296.15 8,292.70 8,292.70 265.1K
11:06 8,292.05 8,293.45 8,291.15 8,292.45 472.4K
11:07 8,292.75 8,292.75 8,290.25 8,290.35 252.4K
11:08 8,290.25 8,291.20 8,289.70 8,290.30 241.9K
11:09 8,291.00 8,291.00 8,288.85 8,289.60 539.0K
11:10 8,290.65 8,292.10 8,289.50 8,291.45 477.4K
11:11 8,291.70 8,292.35 8,290.95 8,292.30 555.4K
11:12 8,290.95 8,292.10 8,290.95 8,292.00 245.6K
11:13 8,291.25 8,292.50 8,289.70 8,291.45 245.2K
11:14 8,291.25 8,293.45 8,290.50 8,292.15 259.0K
11:15 8,291.75 8,292.65 8,291.55 8,292.15 261.6K
11:16 8,292.05 8,293.10 8,291.85 8,292.85 226.4K
11:17 8,293.25 8,293.55 8,290.30 8,290.30 311.3K
11:18 8,289.95 8,290.30 8,288.40 8,288.65 305.4K
11:19 8,288.40 8,288.95 8,287.75 8,288.20 268.4K
11:20 8,288.70 8,290.80 8,288.30 8,290.35 210.4K
11:21 8,290.10 8,292.10 8,290.10 8,291.50 250.5K
11:22 8,291.50 8,292.70 8,291.50 8,291.85 191.5K
11:23 8,292.05 8,292.75 8,290.60 8,290.60 332.4K
11:24 8,290.55 8,291.55 8,290.05 8,290.80 182.7K
11:25 8,291.55 8,292.55 8,290.40 8,290.75 275.4K
11:26 8,290.40 8,291.25 8,289.60 8,290.85 196.4K
11:27 8,289.90 8,293.00 8,289.85 8,293.00 257.9K
11:28 8,293.60 8,294.10 8,291.90 8,293.70 300.8K
11:29 8,293.65 8,295.45 8,293.65 8,295.10 338.2K
11:30 8,294.70 8,296.90 8,294.70 8,296.55 311.4K
11:31 8,296.20 8,297.25 8,295.75 8,297.25 302.2K
11:32 8,297.30 8,297.45 8,296.30 8,296.90 349.1K
11:33 8,297.30 8,297.30 8,294.80 8,296.45 250.5K
11:34 8,296.40 8,296.50 8,295.55 8,296.50 159.7K
11:35 8,297.40 8,298.05 8,296.15 8,297.45 383.9K
11:36 8,297.45 8,297.45 8,294.00 8,294.00 194.4K
11:37 8,293.85 8,294.60 8,292.55 8,293.30 237.5K
11:38 8,293.60 8,295.95 8,293.35 8,294.65 276.8K
11:39 8,294.60 8,296.60 8,294.00 8,296.60 209.0K
11:40 8,295.50 8,297.25 8,293.85 8,297.25 250.1K
11:41 8,296.20 8,297.20 8,295.15 8,295.25 325.2K
11:42 8,295.00 8,295.00 8,292.80 8,294.10 618.4K
11:43 8,294.05 8,298.15 8,293.50 8,298.10 302.2K
11:44 8,298.60 8,298.60 8,294.65 8,295.45 449.4K
11:45 8,294.95 8,295.50 8,294.25 8,295.00 281.6K
11:46 8,295.35 8,296.90 8,293.95 8,296.90 309.9K
11:47 8,296.55 8,297.05 8,294.00 8,294.60 373.5K
11:48 8,295.40 8,295.80 8,293.60 8,294.25 217.5K
11:49 8,294.25 8,294.35 8,291.60 8,291.60 226.2K
11:50 8,292.30 8,294.45 8,292.05 8,294.35 374.7K
11:51 8,294.45 8,294.50 8,292.75 8,292.75 181.8K
11:52 8,292.65 8,294.80 8,290.65 8,294.80 227.6K
11:53 8,294.60 8,295.10 8,293.65 8,294.05 197.1K
11:54 8,293.95 8,293.95 8,292.65 8,293.15 154.3K
11:55 8,293.35 8,295.70 8,293.10 8,295.55 205.6K
11:56 8,296.25 8,296.25 8,294.80 8,294.80 194.1K
11:57 8,295.35 8,295.65 8,294.25 8,295.50 159.2K
11:58 8,295.00 8,296.95 8,295.00 8,295.90 167.9K
11:59 8,296.05 8,296.95 8,295.65 8,296.60 172.8K
12:00 8,297.40 8,299.60 8,296.15 8,299.30 327.1K
12:01 8,299.60 8,299.60 8,298.20 8,298.75 282.4K
12:02 8,298.40 8,299.75 8,298.25 8,299.75 158.5K
12:03 8,298.90 8,299.50 8,298.55 8,298.55 211.8K
12:04 8,298.80 8,298.80 8,296.00 8,297.20 174.9K
12:05 8,297.10 8,298.00 8,296.35 8,298.00 224.2K
12:06 8,297.20 8,299.00 8,297.15 8,299.00 122.9K
12:07 8,299.20 8,300.30 8,297.60 8,299.40 148.2K
12:08 8,299.45 8,299.50 8,298.70 8,299.40 191.4K
12:09 8,299.70 8,300.20 8,298.65 8,300.00 191.5K
12:10 8,300.35 8,301.55 8,299.45 8,301.15 200.0K
12:11 8,301.10 8,301.10 8,299.65 8,299.65 191.9K
12:12 8,299.90 8,300.15 8,298.95 8,299.65 151.8K
12:13 8,299.90 8,300.10 8,298.65 8,299.65 347.1K
12:14 8,299.45 8,299.45 8,297.75 8,298.35 242.6K
12:15 8,298.25 8,298.80 8,297.70 8,297.90 160.7K
12:16 8,298.40 8,299.20 8,297.75 8,297.95 198.5K
12:17 8,298.20 8,298.50 8,296.95 8,297.05 197.8K
12:18 8,297.15 8,297.20 8,294.45 8,294.75 194.9K
12:19 8,294.60 8,295.05 8,293.60 8,293.60 229.9K
12:20 8,294.15 8,295.00 8,293.30 8,295.00 890.4K
12:21 8,294.85 8,295.75 8,294.75 8,295.50 536.7K
12:22 8,295.55 8,295.55 8,293.80 8,294.90 264.1K
12:23 8,294.55 8,295.35 8,293.65 8,294.85 214.6K
12:24 8,294.90 8,296.15 8,294.30 8,295.55 231.6K
12:25 8,294.75 8,295.60 8,294.20 8,295.10 178.8K
12:26 8,294.45 8,295.35 8,292.80 8,293.00 183.1K
12:27 8,292.05 8,294.70 8,291.85 8,293.40 182.0K
12:28 8,293.10 8,293.45 8,291.85 8,291.95 277.2K
12:29 8,291.60 8,291.60 8,290.50 8,291.50 236.1K
12:30 8,290.65 8,291.50 8,290.25 8,290.95 166.8K
12:31 8,290.55 8,294.05 8,290.20 8,293.65 303.2K
12:32 8,292.70 8,295.30 8,292.70 8,294.45 221.2K
12:33 8,293.05 8,295.05 8,293.05 8,293.75 207.3K
12:34 8,293.95 8,296.45 8,292.90 8,296.45 192.3K
12:35 8,296.55 8,296.55 8,293.85 8,295.45 229.4K
12:36 8,295.35 8,297.80 8,294.50 8,294.75 155.1K
12:37 8,293.90 8,296.15 8,293.90 8,295.85 180.5K
12:38 8,296.10 8,296.80 8,295.20 8,296.80 136.1K
12:39 8,297.20 8,298.05 8,296.65 8,297.60 181.3K
12:40 8,297.55 8,298.10 8,296.55 8,296.85 123.4K
12:41 8,296.70 8,296.80 8,295.00 8,295.75 187.2K
12:42 8,294.95 8,297.45 8,294.95 8,296.85 178.2K
12:43 8,297.70 8,298.55 8,296.60 8,298.25 192.3K
12:44 8,298.60 8,299.20 8,298.40 8,299.20 183.1K
12:45 8,299.10 8,300.95 8,298.90 8,299.20 301.0K
12:46 8,299.65 8,300.55 8,298.80 8,300.25 172.8K
12:47 8,300.25 8,301.85 8,299.65 8,300.95 253.5K
12:48 8,301.05 8,301.05 8,300.30 8,300.65 182.0K
12:49 8,300.75 8,301.35 8,299.35 8,300.25 380.6K
12:50 8,299.50 8,300.85 8,299.50 8,300.85 175.0K
12:51 8,299.60 8,301.60 8,299.60 8,301.20 181.7K
12:52 8,300.65 8,302.65 8,300.40 8,302.35 234.2K
12:53 8,302.80 8,302.80 8,301.75 8,302.40 257.0K
12:54 8,302.50 8,306.10 8,302.50 8,306.10 559.7K
12:55 8,305.35 8,308.60 8,305.35 8,307.95 411.0K
12:56 8,307.55 8,308.65 8,305.90 8,306.30 317.9K
12:57 8,305.35 8,307.30 8,305.35 8,307.30 249.3K
12:58 8,307.60 8,308.25 8,306.10 8,307.35 375.8K
12:59 8,307.05 8,308.75 8,307.05 8,308.65 218.5K
13:00 8,308.10 8,308.50 8,306.10 8,306.65 246.2K
13:01 8,307.55 8,307.60 8,305.25 8,305.25 233.1K
13:02 8,305.95 8,305.95 8,302.35 8,303.20 477.5K
13:03 8,302.85 8,303.30 8,301.30 8,302.80 291.5K
13:04 8,302.70 8,303.90 8,301.80 8,303.10 358.4K
13:05 8,302.60 8,302.65 8,300.80 8,302.30 338.2K
13:06 8,301.65 8,302.20 8,298.05 8,299.60 332.5K
13:07 8,298.50 8,299.45 8,297.15 8,298.25 281.9K
13:08 8,298.35 8,299.05 8,296.50 8,298.35 333.1K
13:09 8,297.60 8,299.35 8,296.95 8,299.00 221.6K
13:10 8,297.85 8,298.65 8,295.75 8,297.20 234.8K
13:11 8,297.35 8,301.10 8,297.35 8,301.10 213.0K
13:12 8,300.90 8,301.55 8,300.50 8,300.95 269.8K
13:13 8,299.90 8,300.15 8,298.30 8,300.15 188.0K
13:14 8,299.85 8,300.95 8,299.35 8,299.55 206.8K
13:15 8,299.60 8,302.65 8,299.20 8,302.65 232.9K
13:16 8,301.50 8,301.65 8,300.05 8,300.80 195.6K
13:17 8,300.90 8,302.50 8,299.85 8,302.50 168.5K
13:18 8,301.50 8,304.25 8,301.50 8,304.20 232.0K
13:19 8,304.70 8,305.00 8,304.20 8,304.75 219.7K
13:20 8,303.90 8,307.60 8,303.40 8,307.60 398.6K
13:21 8,307.50 8,309.10 8,307.00 8,307.55 397.4K
13:22 8,307.45 8,307.45 8,305.15 8,305.35 357.6K
13:23 8,305.05 8,305.50 8,304.00 8,304.75 309.1K
13:24 8,305.15 8,306.60 8,304.40 8,306.60 211.5K
13:25 8,307.00 8,307.40 8,306.15 8,306.20 164.3K
13:26 8,306.55 8,307.45 8,305.45 8,306.10 268.1K
13:27 8,304.75 8,306.85 8,304.75 8,306.05 227.1K
13:28 8,306.15 8,308.10 8,306.05 8,307.85 195.7K
13:29 8,307.55 8,308.80 8,305.90 8,306.80 183.9K
13:30 8,306.30 8,307.40 8,305.95 8,306.40 284.7K
13:31 8,306.45 8,306.75 8,305.30 8,306.35 253.4K
13:32 8,305.80 8,306.70 8,304.40 8,305.50 246.3K
13:33 8,305.35 8,306.45 8,305.00 8,306.45 243.2K
13:34 8,306.55 8,306.65 8,305.20 8,306.10 225.8K
13:35 8,305.45 8,306.85 8,305.00 8,306.70 121.8K
13:36 8,306.70 8,306.70 8,305.20 8,305.20 241.4K
13:37 8,305.20 8,306.25 8,305.05 8,305.10 190.6K
13:38 8,305.35 8,305.45 8,303.95 8,304.20 462.6K
13:39 8,303.85 8,305.40 8,303.30 8,305.10 157.7K
13:40 8,304.90 8,305.90 8,304.60 8,305.65 188.5K
13:41 8,305.10 8,306.75 8,304.80 8,306.55 219.0K
13:42 8,305.85 8,307.05 8,305.70 8,306.05 311.2K
13:43 8,306.65 8,306.95 8,304.95 8,305.20 305.4K
13:44 8,305.50 8,305.65 8,304.05 8,304.75 468.8K
13:45 8,304.85 8,306.30 8,304.85 8,306.30 404.2K
13:46 8,305.35 8,306.45 8,305.15 8,306.10 189.2K
13:47 8,306.30 8,306.60 8,305.10 8,306.25 234.7K
13:48 8,306.50 8,306.55 8,305.35 8,306.30 356.4K
13:49 8,306.35 8,308.25 8,306.35 8,307.55 361.3K
13:50 8,306.70 8,308.90 8,304.50 8,306.65 265.7K
13:51 8,306.35 8,309.40 8,305.95 8,309.35 352.6K
13:52 8,309.15 8,313.65 8,308.65 8,313.05 673.0K
13:53 8,312.95 8,313.35 8,312.20 8,312.20 383.6K
13:54 8,312.55 8,314.00 8,311.75 8,312.15 186.4K
13:55 8,311.40 8,312.50 8,311.20 8,311.80 267.1K
13:56 8,310.95 8,314.80 8,310.95 8,314.80 336.7K
13:57 8,314.40 8,314.45 8,312.80 8,314.45 291.2K
13:58 8,313.45 8,315.00 8,313.45 8,315.00 295.3K
13:59 8,314.50 8,314.55 8,312.30 8,313.35 264.9K
14:00 8,313.00 8,315.40 8,313.00 8,315.35 484.8K
14:01 8,315.85 8,316.15 8,313.95 8,315.10 247.4K
14:02 8,314.40 8,315.35 8,313.85 8,314.35 249.1K
14:03 8,314.75 8,317.05 8,313.65 8,316.75 330.7K
14:04 8,316.50 8,319.65 8,316.50 8,317.90 248.6K
14:05 8,316.85 8,317.80 8,315.35 8,316.15 305.8K
14:06 8,316.20 8,318.20 8,315.90 8,317.95 210.6K
14:07 8,319.55 8,320.25 8,317.70 8,318.00 294.1K
14:08 8,318.95 8,319.50 8,318.45 8,318.90 251.9K
14:09 8,318.55 8,318.75 8,316.85 8,318.15 312.5K
14:10 8,317.80 8,318.90 8,317.50 8,318.30 365.3K
14:11 8,318.75 8,319.15 8,317.75 8,319.10 260.5K
14:12 8,318.50 8,319.45 8,317.75 8,319.25 292.0K
14:13 8,319.50 8,320.55 8,318.70 8,320.25 1,060.3K
14:14 8,320.20 8,320.20 8,319.05 8,319.05 347.9K
14:15 8,319.15 8,319.15 8,316.00 8,318.15 485.6K
14:16 8,318.25 8,319.75 8,318.25 8,319.65 266.4K
14:17 8,318.85 8,320.65 8,318.85 8,320.25 348.7K
14:18 8,320.15 8,320.15 8,316.50 8,316.65 428.5K
14:19 8,316.75 8,316.75 8,311.00 8,312.35 621.5K
14:20 8,313.35 8,313.45 8,310.80 8,310.80 217.2K
14:21 8,310.85 8,310.85 8,305.35 8,305.35 453.0K
14:22 8,305.60 8,306.95 8,305.60 8,306.35 338.6K
14:23 8,305.70 8,306.20 8,303.80 8,304.10 366.9K
14:24 8,303.65 8,306.10 8,303.65 8,304.50 403.1K
14:25 8,303.70 8,303.70 8,302.20 8,303.20 356.8K
14:26 8,302.95 8,304.60 8,302.80 8,304.30 334.7K
14:27 8,303.65 8,304.70 8,303.10 8,303.70 324.4K
14:28 8,304.25 8,305.30 8,304.15 8,305.30 285.2K
14:29 8,304.50 8,304.75 8,302.60 8,302.75 337.7K
14:30 8,302.85 8,303.95 8,302.35 8,302.60 416.4K
14:31 8,302.90 8,303.60 8,302.45 8,303.00 371.3K
14:32 8,302.55 8,305.10 8,302.55 8,302.95 338.7K
14:33 8,302.80 8,303.75 8,301.75 8,302.50 346.9K
14:34 8,302.25 8,303.25 8,302.25 8,302.80 275.5K
14:35 8,303.10 8,303.80 8,301.00 8,303.20 357.7K
14:36 8,303.15 8,303.95 8,302.00 8,303.40 274.0K
14:37 8,302.90 8,304.35 8,302.90 8,304.35 315.1K
14:38 8,304.15 8,305.60 8,304.15 8,304.75 234.1K
14:39 8,305.20 8,306.15 8,304.35 8,305.65 278.3K
14:40 8,305.95 8,307.40 8,305.70 8,305.70 315.8K
14:41 8,305.80 8,307.10 8,305.30 8,307.00 249.4K
14:42 8,307.15 8,308.85 8,306.95 8,308.80 268.8K
14:43 8,308.85 8,309.80 8,307.20 8,307.20 237.2K
14:44 8,307.30 8,309.35 8,307.20 8,309.05 357.3K
14:45 8,308.55 8,309.05 8,306.05 8,306.30 315.4K
14:46 8,305.80 8,308.40 8,305.80 8,308.40 329.2K
14:47 8,308.25 8,309.15 8,308.10 8,308.45 247.2K
14:48 8,308.45 8,310.70 8,308.20 8,310.20 248.8K
14:49 8,309.60 8,311.10 8,307.90 8,307.95 309.3K
14:50 8,307.85 8,308.10 8,306.00 8,306.65 264.2K
14:51 8,306.60 8,309.15 8,305.85 8,309.15 325.9K
14:52 8,309.80 8,309.80 8,307.15 8,307.60 243.0K
14:53 8,306.95 8,308.00 8,305.50 8,306.85 312.2K
14:54 8,306.90 8,307.05 8,305.50 8,306.50 384.4K
14:55 8,306.40 8,306.40 8,302.95 8,303.80 369.9K
14:56 8,303.05 8,304.95 8,303.05 8,304.50 313.8K
14:57 8,304.30 8,304.30 8,300.75 8,300.90 449.7K
14:58 8,300.20 8,300.55 8,298.75 8,298.75 455.4K
14:59 8,299.65 8,304.70 8,299.65 8,303.45 353.8K
15:00 8,303.30 8,303.30 8,298.50 8,300.05 1,423.9K
15:01 8,300.75 8,304.65 8,300.75 8,302.45 848.4K
15:02 8,302.40 8,303.80 8,300.85 8,303.15 934.8K
15:03 8,301.95 8,302.55 8,300.05 8,300.55 797.2K
15:04 8,299.10 8,300.80 8,298.80 8,300.80 885.6K
15:05 8,300.80 8,302.40 8,300.80 8,302.40 930.6K
15:06 8,301.75 8,304.40 8,301.40 8,303.65 834.4K
15:07 8,303.65 8,303.65 8,300.05 8,300.05 925.6K
15:08 8,300.10 8,300.10 8,297.40 8,297.70 902.0K
15:09 8,297.30 8,299.50 8,297.30 8,298.60 1,115.1K
15:10 8,299.05 8,299.75 8,297.75 8,299.60 1,006.0K
15:11 8,300.15 8,301.80 8,299.25 8,301.80 834.3K
15:12 8,301.75 8,301.90 8,299.50 8,299.50 756.9K
15:13 8,299.40 8,299.40 8,297.75 8,298.20 884.5K
15:14 8,297.75 8,299.15 8,297.45 8,297.45 1,085.2K
15:15 8,297.40 8,299.90 8,296.80 8,299.90 1,164.2K
15:16 8,299.65 8,302.95 8,299.50 8,301.90 1,088.5K
15:17 8,301.20 8,301.20 8,298.35 8,299.95 1,012.4K
15:18 8,299.50 8,301.15 8,299.40 8,301.05 1,122.7K
15:19 8,300.10 8,300.10 8,297.65 8,297.65 1,343.9K
15:20 8,297.65 8,298.50 8,296.40 8,298.50 1,401.2K
15:21 8,298.45 8,299.70 8,297.70 8,299.70 1,035.4K
15:22 8,300.35 8,301.80 8,299.20 8,301.80 830.0K
15:23 8,299.75 8,303.20 8,299.75 8,303.20 902.0K
15:24 8,303.75 8,308.20 8,303.75 8,307.05 944.3K
15:25 8,307.90 8,309.25 8,307.35 8,307.60 777.9K
15:26 8,307.30 8,309.50 8,307.05 8,308.90 1,027.5K
15:27 8,309.25 8,314.25 8,308.85 8,314.10 948.3K
15:28 8,314.90 8,318.70 8,313.45 8,317.95 823.1K
15:29 8,318.20 8,324.55 8,318.20 8,323.15 678.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available