9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,451.45 | 8,451.45 | 8,451.45 | 8,451.45 | 0.0K |
| 09:15 | 8,451.70 | 8,451.70 | 8,422.15 | 8,422.15 | 8,311.0K |
| 09:16 | 8,421.10 | 8,422.90 | 8,419.30 | 8,420.00 | 2,486.0K |
| 09:17 | 8,420.25 | 8,427.40 | 8,420.25 | 8,422.10 | 1,600.8K |
| 09:18 | 8,423.00 | 8,424.50 | 8,419.20 | 8,419.80 | 1,108.6K |
| 09:19 | 8,418.75 | 8,418.75 | 8,413.25 | 8,416.25 | 992.8K |
| 09:20 | 8,416.00 | 8,420.15 | 8,413.90 | 8,413.90 | 1,398.8K |
| 09:21 | 8,412.45 | 8,413.65 | 8,409.90 | 8,412.55 | 1,007.0K |
| 09:22 | 8,413.60 | 8,415.30 | 8,408.90 | 8,414.60 | 1,061.5K |
| 09:23 | 8,414.45 | 8,415.05 | 8,409.45 | 8,410.65 | 1,061.2K |
| 09:24 | 8,410.60 | 8,413.30 | 8,403.70 | 8,403.70 | 1,069.2K |
| 09:25 | 8,401.80 | 8,402.70 | 8,397.30 | 8,401.55 | 973.0K |
| 09:26 | 8,404.00 | 8,405.60 | 8,393.75 | 8,393.80 | 708.4K |
| 09:27 | 8,393.95 | 8,393.95 | 8,384.85 | 8,387.40 | 705.4K |
| 09:28 | 8,387.75 | 8,391.75 | 8,386.80 | 8,388.60 | 782.9K |
| 09:29 | 8,388.65 | 8,393.90 | 8,388.00 | 8,393.90 | 477.9K |
| 09:30 | 8,391.40 | 8,397.65 | 8,389.40 | 8,397.45 | 763.5K |
| 09:31 | 8,397.75 | 8,402.10 | 8,396.15 | 8,397.50 | 753.7K |
| 09:32 | 8,397.10 | 8,397.65 | 8,392.75 | 8,393.25 | 840.2K |
| 09:33 | 8,391.80 | 8,394.90 | 8,389.50 | 8,394.10 | 547.7K |
| 09:34 | 8,394.60 | 8,397.85 | 8,392.00 | 8,393.00 | 568.1K |
| 09:35 | 8,390.35 | 8,394.70 | 8,389.35 | 8,394.60 | 641.0K |
| 09:36 | 8,393.25 | 8,395.20 | 8,390.75 | 8,394.50 | 542.7K |
| 09:37 | 8,395.10 | 8,397.80 | 8,392.55 | 8,394.05 | 801.1K |
| 09:38 | 8,393.70 | 8,394.90 | 8,390.30 | 8,390.30 | 541.5K |
| 09:39 | 8,388.80 | 8,389.55 | 8,387.65 | 8,389.25 | 480.1K |
| 09:40 | 8,389.20 | 8,393.85 | 8,383.65 | 8,393.85 | 586.2K |
| 09:41 | 8,394.45 | 8,397.05 | 8,392.95 | 8,395.95 | 599.9K |
| 09:42 | 8,396.15 | 8,399.65 | 8,395.15 | 8,399.20 | 419.2K |
| 09:43 | 8,398.80 | 8,398.85 | 8,394.25 | 8,394.95 | 383.5K |
| 09:44 | 8,394.65 | 8,400.55 | 8,392.95 | 8,399.40 | 427.6K |
| 09:45 | 8,400.50 | 8,403.40 | 8,399.80 | 8,403.40 | 505.5K |
| 09:46 | 8,403.35 | 8,408.55 | 8,403.05 | 8,408.25 | 656.9K |
| 09:47 | 8,407.45 | 8,407.45 | 8,402.95 | 8,407.05 | 574.7K |
| 09:48 | 8,406.95 | 8,410.10 | 8,406.80 | 8,409.15 | 584.7K |
| 09:49 | 8,409.65 | 8,411.80 | 8,409.30 | 8,411.35 | 419.9K |
| 09:50 | 8,411.45 | 8,411.45 | 8,407.60 | 8,407.60 | 523.4K |
| 09:51 | 8,408.00 | 8,410.85 | 8,405.75 | 8,410.85 | 410.6K |
| 09:52 | 8,411.20 | 8,413.05 | 8,406.20 | 8,409.40 | 586.3K |
| 09:53 | 8,409.45 | 8,409.65 | 8,406.05 | 8,409.60 | 407.6K |
| 09:54 | 8,409.85 | 8,414.25 | 8,409.60 | 8,414.10 | 469.6K |
| 09:55 | 8,414.65 | 8,419.50 | 8,413.90 | 8,416.40 | 327.7K |
| 09:56 | 8,416.15 | 8,416.15 | 8,414.50 | 8,414.70 | 322.2K |
| 09:57 | 8,413.50 | 8,418.60 | 8,413.50 | 8,417.70 | 330.1K |
| 09:58 | 8,417.15 | 8,422.75 | 8,417.15 | 8,422.10 | 399.9K |
| 09:59 | 8,422.25 | 8,422.60 | 8,420.95 | 8,421.85 | 429.0K |
| 10:00 | 8,421.55 | 8,422.65 | 8,419.55 | 8,419.95 | 482.8K |
| 10:01 | 8,419.50 | 8,424.00 | 8,418.65 | 8,423.75 | 254.9K |
| 10:02 | 8,423.20 | 8,423.20 | 8,416.10 | 8,416.35 | 275.4K |
| 10:03 | 8,416.40 | 8,416.40 | 8,412.60 | 8,413.10 | 372.7K |
| 10:04 | 8,414.40 | 8,417.30 | 8,414.30 | 8,416.50 | 331.1K |
| 10:05 | 8,416.65 | 8,422.80 | 8,416.65 | 8,422.80 | 460.0K |
| 10:06 | 8,423.70 | 8,424.70 | 8,417.95 | 8,418.90 | 430.5K |
| 10:07 | 8,419.65 | 8,422.00 | 8,415.70 | 8,415.70 | 313.9K |
| 10:08 | 8,414.95 | 8,416.25 | 8,411.85 | 8,415.00 | 271.0K |
| 10:09 | 8,415.05 | 8,415.90 | 8,411.30 | 8,413.75 | 265.9K |
| 10:10 | 8,413.70 | 8,415.80 | 8,412.30 | 8,415.80 | 353.6K |
| 10:11 | 8,416.60 | 8,424.90 | 8,416.60 | 8,424.90 | 382.2K |
| 10:12 | 8,424.55 | 8,426.45 | 8,424.00 | 8,424.60 | 404.4K |
| 10:13 | 8,424.75 | 8,425.95 | 8,423.70 | 8,425.95 | 257.6K |
| 10:14 | 8,426.00 | 8,430.10 | 8,426.00 | 8,428.40 | 463.4K |
| 10:15 | 8,428.40 | 8,428.60 | 8,426.65 | 8,426.80 | 433.1K |
| 10:16 | 8,426.65 | 8,428.25 | 8,426.55 | 8,427.45 | 329.7K |
| 10:17 | 8,427.70 | 8,427.70 | 8,425.90 | 8,427.25 | 386.1K |
| 10:18 | 8,427.45 | 8,430.40 | 8,426.80 | 8,428.40 | 298.1K |
| 10:19 | 8,428.20 | 8,428.85 | 8,426.75 | 8,426.90 | 340.8K |
| 10:20 | 8,426.75 | 8,427.05 | 8,424.55 | 8,427.05 | 329.3K |
| 10:21 | 8,426.70 | 8,426.70 | 8,421.50 | 8,423.30 | 299.5K |
| 10:22 | 8,424.20 | 8,424.90 | 8,422.75 | 8,424.35 | 275.2K |
| 10:23 | 8,424.50 | 8,425.00 | 8,423.85 | 8,424.60 | 291.0K |
| 10:24 | 8,424.65 | 8,427.80 | 8,424.65 | 8,427.80 | 276.8K |
| 10:25 | 8,427.50 | 8,432.25 | 8,427.50 | 8,431.45 | 376.1K |
| 10:26 | 8,432.20 | 8,432.20 | 8,429.50 | 8,430.40 | 315.3K |
| 10:27 | 8,430.45 | 8,432.95 | 8,430.45 | 8,431.25 | 298.2K |
| 10:28 | 8,431.60 | 8,431.75 | 8,430.00 | 8,430.00 | 424.5K |
| 10:29 | 8,430.25 | 8,431.85 | 8,429.95 | 8,429.95 | 435.6K |
| 10:30 | 8,430.40 | 8,431.55 | 8,428.55 | 8,429.45 | 386.2K |
| 10:31 | 8,430.25 | 8,433.00 | 8,430.25 | 8,432.75 | 351.6K |
| 10:32 | 8,432.70 | 8,434.80 | 8,432.70 | 8,434.40 | 653.7K |
| 10:33 | 8,433.70 | 8,434.80 | 8,432.10 | 8,434.80 | 382.4K |
| 10:34 | 8,434.35 | 8,435.35 | 8,432.20 | 8,433.00 | 381.8K |
| 10:35 | 8,433.20 | 8,433.20 | 8,430.15 | 8,430.45 | 379.8K |
| 10:36 | 8,429.95 | 8,431.10 | 8,428.45 | 8,429.15 | 465.3K |
| 10:37 | 8,429.25 | 8,430.35 | 8,428.50 | 8,429.50 | 290.9K |
| 10:38 | 8,429.00 | 8,431.75 | 8,428.95 | 8,431.30 | 220.7K |
| 10:39 | 8,431.30 | 8,432.10 | 8,430.95 | 8,432.05 | 198.6K |
| 10:40 | 8,431.95 | 8,435.20 | 8,428.95 | 8,435.20 | 314.0K |
| 10:41 | 8,435.60 | 8,437.80 | 8,435.45 | 8,435.45 | 302.2K |
| 10:42 | 8,434.95 | 8,435.90 | 8,432.70 | 8,432.95 | 166.7K |
| 10:43 | 8,433.20 | 8,433.20 | 8,429.35 | 8,429.85 | 284.9K |
| 10:44 | 8,429.45 | 8,431.90 | 8,429.45 | 8,430.10 | 253.0K |
| 10:45 | 8,430.50 | 8,431.55 | 8,429.45 | 8,429.45 | 236.0K |
| 10:46 | 8,430.15 | 8,430.65 | 8,428.25 | 8,428.30 | 451.4K |
| 10:47 | 8,428.35 | 8,429.70 | 8,427.90 | 8,429.45 | 300.7K |
| 10:48 | 8,429.15 | 8,429.35 | 8,425.30 | 8,425.90 | 313.7K |
| 10:49 | 8,426.10 | 8,428.10 | 8,425.85 | 8,428.10 | 261.9K |
| 10:50 | 8,427.70 | 8,429.10 | 8,427.70 | 8,428.70 | 390.1K |
| 10:51 | 8,429.20 | 8,433.35 | 8,429.20 | 8,431.40 | 529.0K |
| 10:52 | 8,432.10 | 8,432.45 | 8,430.05 | 8,430.10 | 286.0K |
| 10:53 | 8,430.05 | 8,430.40 | 8,427.85 | 8,427.85 | 336.4K |
| 10:54 | 8,428.15 | 8,428.15 | 8,425.70 | 8,425.70 | 290.8K |
| 10:55 | 8,426.10 | 8,430.20 | 8,426.10 | 8,430.20 | 289.2K |
| 10:56 | 8,430.45 | 8,431.30 | 8,428.85 | 8,428.85 | 234.3K |
| 10:57 | 8,429.00 | 8,431.05 | 8,427.85 | 8,429.85 | 275.8K |
| 10:58 | 8,430.55 | 8,433.65 | 8,430.10 | 8,433.00 | 211.1K |
| 10:59 | 8,433.15 | 8,434.00 | 8,432.35 | 8,433.45 | 222.0K |
| 11:00 | 8,433.35 | 8,438.35 | 8,433.35 | 8,437.95 | 331.3K |
| 11:01 | 8,438.10 | 8,438.70 | 8,437.65 | 8,437.80 | 306.9K |
| 11:02 | 8,437.90 | 8,439.00 | 8,437.85 | 8,438.20 | 138.4K |
| 11:03 | 8,438.25 | 8,438.25 | 8,434.45 | 8,434.80 | 232.0K |
| 11:04 | 8,435.80 | 8,436.25 | 8,433.85 | 8,435.35 | 299.5K |
| 11:05 | 8,435.20 | 8,435.75 | 8,433.10 | 8,433.60 | 375.6K |
| 11:06 | 8,433.50 | 8,437.50 | 8,433.50 | 8,437.40 | 396.9K |
| 11:07 | 8,437.65 | 8,438.40 | 8,434.50 | 8,435.25 | 382.2K |
| 11:08 | 8,435.60 | 8,435.60 | 8,434.45 | 8,434.65 | 230.1K |
| 11:09 | 8,434.40 | 8,435.60 | 8,434.20 | 8,434.60 | 279.2K |
| 11:10 | 8,433.90 | 8,435.90 | 8,433.00 | 8,433.00 | 294.2K |
| 11:11 | 8,433.15 | 8,434.05 | 8,432.50 | 8,433.15 | 224.9K |
| 11:12 | 8,433.00 | 8,433.00 | 8,429.80 | 8,430.25 | 312.1K |
| 11:13 | 8,430.05 | 8,434.15 | 8,430.05 | 8,432.95 | 355.5K |
| 11:14 | 8,434.10 | 8,435.20 | 8,433.15 | 8,433.15 | 226.8K |
| 11:15 | 8,433.75 | 8,434.85 | 8,433.05 | 8,434.80 | 394.0K |
| 11:16 | 8,434.85 | 8,437.05 | 8,434.85 | 8,436.55 | 395.8K |
| 11:17 | 8,436.70 | 8,441.75 | 8,435.50 | 8,440.35 | 267.3K |
| 11:18 | 8,439.90 | 8,448.10 | 8,439.90 | 8,446.95 | 534.7K |
| 11:19 | 8,445.65 | 8,446.45 | 8,444.15 | 8,444.30 | 687.7K |
| 11:20 | 8,444.85 | 8,446.40 | 8,442.80 | 8,442.80 | 349.7K |
| 11:21 | 8,442.60 | 8,443.05 | 8,438.70 | 8,439.55 | 290.5K |
| 11:22 | 8,438.85 | 8,440.60 | 8,438.85 | 8,439.75 | 457.5K |
| 11:23 | 8,440.05 | 8,440.05 | 8,435.95 | 8,435.95 | 324.6K |
| 11:24 | 8,436.05 | 8,440.85 | 8,435.90 | 8,440.75 | 232.9K |
| 11:25 | 8,440.30 | 8,440.90 | 8,439.40 | 8,440.90 | 314.8K |
| 11:26 | 8,439.95 | 8,441.65 | 8,439.30 | 8,441.65 | 164.3K |
| 11:27 | 8,441.50 | 8,443.25 | 8,440.85 | 8,443.25 | 177.2K |
| 11:28 | 8,443.75 | 8,443.95 | 8,442.40 | 8,442.40 | 317.5K |
| 11:29 | 8,442.25 | 8,442.70 | 8,441.20 | 8,442.65 | 181.1K |
| 11:30 | 8,443.30 | 8,446.65 | 8,443.30 | 8,445.45 | 483.6K |
| 11:31 | 8,445.40 | 8,447.65 | 8,444.80 | 8,447.10 | 302.0K |
| 11:32 | 8,447.55 | 8,450.70 | 8,446.95 | 8,450.35 | 317.1K |
| 11:33 | 8,449.95 | 8,450.80 | 8,446.80 | 8,446.80 | 213.9K |
| 11:34 | 8,447.35 | 8,449.75 | 8,446.60 | 8,449.35 | 187.3K |
| 11:35 | 8,449.10 | 8,449.50 | 8,448.05 | 8,449.00 | 180.0K |
| 11:36 | 8,448.85 | 8,450.30 | 8,448.40 | 8,450.25 | 355.3K |
| 11:37 | 8,451.20 | 8,453.65 | 8,451.15 | 8,453.40 | 334.4K |
| 11:38 | 8,453.80 | 8,453.80 | 8,451.05 | 8,451.05 | 241.7K |
| 11:39 | 8,452.00 | 8,454.90 | 8,452.00 | 8,454.40 | 251.7K |
| 11:40 | 8,454.60 | 8,454.80 | 8,452.40 | 8,452.70 | 304.9K |
| 11:41 | 8,452.15 | 8,453.40 | 8,451.15 | 8,451.70 | 308.7K |
| 11:42 | 8,451.30 | 8,453.75 | 8,451.20 | 8,452.70 | 271.5K |
| 11:43 | 8,453.00 | 8,454.75 | 8,452.55 | 8,454.75 | 312.6K |
| 11:44 | 8,454.95 | 8,456.65 | 8,454.35 | 8,455.95 | 254.8K |
| 11:45 | 8,456.65 | 8,458.55 | 8,456.65 | 8,457.15 | 344.0K |
| 11:46 | 8,457.65 | 8,457.65 | 8,453.30 | 8,454.05 | 270.4K |
| 11:47 | 8,454.25 | 8,454.40 | 8,452.15 | 8,452.15 | 307.9K |
| 11:48 | 8,452.50 | 8,453.00 | 8,451.60 | 8,452.60 | 266.6K |
| 11:49 | 8,452.60 | 8,454.15 | 8,451.55 | 8,452.25 | 337.7K |
| 11:50 | 8,451.10 | 8,451.90 | 8,450.80 | 8,451.80 | 249.3K |
| 11:51 | 8,452.35 | 8,452.80 | 8,450.60 | 8,450.60 | 297.1K |
| 11:52 | 8,450.60 | 8,450.85 | 8,449.70 | 8,450.40 | 188.9K |
| 11:53 | 8,450.50 | 8,452.00 | 8,450.50 | 8,451.00 | 138.4K |
| 11:54 | 8,451.05 | 8,455.50 | 8,451.05 | 8,455.15 | 231.1K |
| 11:55 | 8,455.10 | 8,456.45 | 8,454.50 | 8,454.50 | 179.3K |
| 11:56 | 8,454.00 | 8,454.00 | 8,452.90 | 8,453.55 | 152.5K |
| 11:57 | 8,452.65 | 8,455.00 | 8,452.45 | 8,455.00 | 208.8K |
| 11:58 | 8,453.70 | 8,454.60 | 8,452.20 | 8,454.25 | 133.0K |
| 11:59 | 8,452.80 | 8,454.20 | 8,452.10 | 8,453.00 | 306.2K |
| 12:00 | 8,452.15 | 8,455.25 | 8,451.95 | 8,453.85 | 136.6K |
| 12:01 | 8,454.20 | 8,456.15 | 8,452.15 | 8,456.10 | 187.7K |
| 12:02 | 8,455.05 | 8,455.40 | 8,453.30 | 8,453.75 | 158.5K |
| 12:03 | 8,453.25 | 8,453.95 | 8,449.40 | 8,449.80 | 207.6K |
| 12:04 | 8,449.90 | 8,451.85 | 8,449.65 | 8,450.95 | 218.0K |
| 12:05 | 8,451.10 | 8,451.85 | 8,450.45 | 8,450.45 | 180.2K |
| 12:06 | 8,450.45 | 8,450.45 | 8,448.85 | 8,449.65 | 210.2K |
| 12:07 | 8,450.10 | 8,450.50 | 8,446.20 | 8,446.20 | 202.3K |
| 12:08 | 8,445.75 | 8,447.30 | 8,445.30 | 8,445.45 | 254.3K |
| 12:09 | 8,445.10 | 8,447.90 | 8,444.70 | 8,447.85 | 306.5K |
| 12:10 | 8,448.05 | 8,448.30 | 8,446.75 | 8,448.05 | 195.2K |
| 12:11 | 8,448.30 | 8,449.10 | 8,447.70 | 8,448.20 | 202.7K |
| 12:12 | 8,448.30 | 8,449.80 | 8,446.10 | 8,446.25 | 210.5K |
| 12:13 | 8,446.05 | 8,446.55 | 8,444.75 | 8,444.75 | 266.6K |
| 12:14 | 8,444.30 | 8,444.60 | 8,442.75 | 8,443.00 | 244.2K |
| 12:15 | 8,443.15 | 8,446.95 | 8,442.55 | 8,446.95 | 307.5K |
| 12:16 | 8,446.75 | 8,447.55 | 8,445.75 | 8,446.95 | 276.2K |
| 12:17 | 8,446.95 | 8,447.50 | 8,444.55 | 8,444.55 | 223.4K |
| 12:18 | 8,444.35 | 8,444.95 | 8,443.20 | 8,443.50 | 365.4K |
| 12:19 | 8,443.65 | 8,447.70 | 8,443.65 | 8,447.70 | 241.0K |
| 12:20 | 8,447.85 | 8,449.95 | 8,447.85 | 8,449.95 | 250.9K |
| 12:21 | 8,448.75 | 8,451.95 | 8,448.75 | 8,451.25 | 192.0K |
| 12:22 | 8,451.20 | 8,451.35 | 8,449.35 | 8,451.30 | 221.3K |
| 12:23 | 8,450.35 | 8,450.65 | 8,447.65 | 8,447.65 | 451.6K |
| 12:24 | 8,447.55 | 8,448.60 | 8,446.55 | 8,446.75 | 255.7K |
| 12:25 | 8,446.55 | 8,447.15 | 8,445.30 | 8,447.15 | 339.8K |
| 12:26 | 8,447.60 | 8,447.60 | 8,445.35 | 8,445.85 | 229.9K |
| 12:27 | 8,445.50 | 8,446.05 | 8,443.90 | 8,445.10 | 179.6K |
| 12:28 | 8,444.25 | 8,445.35 | 8,442.65 | 8,442.65 | 215.3K |
| 12:29 | 8,442.90 | 8,442.90 | 8,437.30 | 8,437.30 | 374.7K |
| 12:30 | 8,437.90 | 8,437.90 | 8,435.80 | 8,436.50 | 203.5K |
| 12:31 | 8,436.90 | 8,437.80 | 8,435.75 | 8,437.65 | 261.3K |
| 12:32 | 8,438.05 | 8,440.90 | 8,438.05 | 8,439.20 | 227.3K |
| 12:33 | 8,439.00 | 8,439.00 | 8,435.70 | 8,435.70 | 667.1K |
| 12:34 | 8,435.10 | 8,435.10 | 8,432.10 | 8,432.35 | 271.7K |
| 12:35 | 8,432.05 | 8,433.75 | 8,432.05 | 8,433.50 | 232.0K |
| 12:36 | 8,434.00 | 8,434.25 | 8,432.10 | 8,433.20 | 185.7K |
| 12:37 | 8,433.00 | 8,435.55 | 8,433.00 | 8,435.10 | 189.0K |
| 12:38 | 8,434.95 | 8,436.95 | 8,434.60 | 8,436.95 | 218.6K |
| 12:39 | 8,437.10 | 8,437.95 | 8,436.10 | 8,437.95 | 222.4K |
| 12:40 | 8,438.40 | 8,440.35 | 8,438.25 | 8,440.35 | 262.7K |
| 12:41 | 8,440.20 | 8,441.50 | 8,438.60 | 8,438.60 | 265.0K |
| 12:42 | 8,438.65 | 8,441.15 | 8,436.40 | 8,437.50 | 265.2K |
| 12:43 | 8,436.85 | 8,437.85 | 8,435.75 | 8,436.25 | 173.4K |
| 12:44 | 8,436.95 | 8,438.20 | 8,436.25 | 8,437.70 | 170.5K |
| 12:45 | 8,438.40 | 8,439.55 | 8,437.05 | 8,439.35 | 233.1K |
| 12:46 | 8,438.05 | 8,438.45 | 8,436.35 | 8,437.10 | 212.5K |
| 12:47 | 8,437.40 | 8,439.15 | 8,436.85 | 8,439.00 | 169.7K |
| 12:48 | 8,439.60 | 8,441.00 | 8,439.45 | 8,440.60 | 214.1K |
| 12:49 | 8,440.50 | 8,440.60 | 8,438.35 | 8,440.60 | 181.7K |
| 12:50 | 8,439.40 | 8,440.35 | 8,438.85 | 8,439.70 | 180.6K |
| 12:51 | 8,439.85 | 8,442.10 | 8,439.45 | 8,441.80 | 186.7K |
| 12:52 | 8,440.70 | 8,440.70 | 8,439.30 | 8,439.45 | 191.4K |
| 12:53 | 8,439.45 | 8,439.80 | 8,437.15 | 8,439.25 | 236.4K |
| 12:54 | 8,439.15 | 8,439.90 | 8,437.70 | 8,439.10 | 158.1K |
| 12:55 | 8,440.10 | 8,440.60 | 8,439.00 | 8,440.60 | 150.8K |
| 12:56 | 8,440.10 | 8,442.40 | 8,439.85 | 8,441.85 | 252.6K |
| 12:57 | 8,441.95 | 8,442.05 | 8,438.70 | 8,438.70 | 240.6K |
| 12:58 | 8,438.90 | 8,438.90 | 8,436.85 | 8,437.45 | 178.5K |
| 12:59 | 8,437.50 | 8,438.45 | 8,436.95 | 8,437.05 | 128.4K |
| 13:00 | 8,437.75 | 8,438.40 | 8,435.90 | 8,437.35 | 209.5K |
| 13:01 | 8,436.65 | 8,439.30 | 8,436.40 | 8,436.40 | 237.1K |
| 13:02 | 8,435.80 | 8,437.85 | 8,435.80 | 8,435.90 | 171.7K |
| 13:03 | 8,435.00 | 8,435.00 | 8,432.25 | 8,432.45 | 175.9K |
| 13:04 | 8,432.50 | 8,434.45 | 8,431.80 | 8,433.60 | 208.1K |
| 13:05 | 8,432.60 | 8,437.65 | 8,432.35 | 8,437.60 | 199.3K |
| 13:06 | 8,437.25 | 8,439.10 | 8,436.90 | 8,438.75 | 273.9K |
| 13:07 | 8,439.35 | 8,442.70 | 8,438.90 | 8,440.05 | 294.3K |
| 13:08 | 8,439.30 | 8,441.05 | 8,439.30 | 8,440.65 | 289.9K |
| 13:09 | 8,439.55 | 8,442.05 | 8,438.95 | 8,441.50 | 486.9K |
| 13:10 | 8,442.10 | 8,444.00 | 8,442.10 | 8,443.60 | 227.3K |
| 13:11 | 8,444.70 | 8,445.15 | 8,442.80 | 8,445.15 | 180.8K |
| 13:12 | 8,445.05 | 8,445.05 | 8,442.70 | 8,442.90 | 174.0K |
| 13:13 | 8,442.90 | 8,443.85 | 8,441.65 | 8,442.80 | 170.1K |
| 13:14 | 8,442.75 | 8,443.70 | 8,442.55 | 8,442.95 | 302.4K |
| 13:15 | 8,443.15 | 8,449.75 | 8,443.15 | 8,449.45 | 262.4K |
| 13:16 | 8,449.80 | 8,453.10 | 8,449.80 | 8,451.95 | 289.6K |
| 13:17 | 8,452.10 | 8,452.10 | 8,450.65 | 8,451.40 | 200.8K |
| 13:18 | 8,451.70 | 8,451.70 | 8,449.85 | 8,450.00 | 188.6K |
| 13:19 | 8,449.95 | 8,450.60 | 8,448.15 | 8,448.15 | 226.3K |
| 13:20 | 8,448.30 | 8,450.65 | 8,448.30 | 8,449.40 | 418.4K |
| 13:21 | 8,449.75 | 8,452.50 | 8,449.20 | 8,451.40 | 224.9K |
| 13:22 | 8,451.90 | 8,453.60 | 8,450.60 | 8,450.60 | 334.3K |
| 13:23 | 8,449.75 | 8,449.75 | 8,445.35 | 8,445.35 | 269.4K |
| 13:24 | 8,445.50 | 8,446.30 | 8,443.10 | 8,444.35 | 279.0K |
| 13:25 | 8,444.40 | 8,444.70 | 8,443.25 | 8,444.05 | 224.9K |
| 13:26 | 8,443.50 | 8,445.20 | 8,441.15 | 8,444.85 | 218.1K |
| 13:27 | 8,444.75 | 8,445.20 | 8,442.75 | 8,444.00 | 160.4K |
| 13:28 | 8,442.85 | 8,445.85 | 8,442.85 | 8,445.60 | 209.7K |
| 13:29 | 8,445.65 | 8,445.65 | 8,443.45 | 8,443.85 | 163.0K |
| 13:30 | 8,444.70 | 8,444.85 | 8,442.05 | 8,443.20 | 203.5K |
| 13:31 | 8,443.45 | 8,445.80 | 8,443.25 | 8,444.25 | 242.0K |
| 13:32 | 8,444.15 | 8,444.15 | 8,441.95 | 8,443.15 | 190.8K |
| 13:33 | 8,443.55 | 8,445.50 | 8,442.70 | 8,445.50 | 156.7K |
| 13:34 | 8,445.50 | 8,446.35 | 8,444.65 | 8,445.45 | 166.1K |
| 13:35 | 8,445.80 | 8,448.30 | 8,445.80 | 8,447.85 | 166.9K |
| 13:36 | 8,447.80 | 8,448.60 | 8,446.80 | 8,447.75 | 153.4K |
| 13:37 | 8,447.45 | 8,449.40 | 8,447.45 | 8,448.35 | 155.8K |
| 13:38 | 8,448.95 | 8,449.15 | 8,446.75 | 8,449.15 | 172.9K |
| 13:39 | 8,449.15 | 8,450.05 | 8,447.90 | 8,448.25 | 202.9K |
| 13:40 | 8,448.40 | 8,450.40 | 8,448.40 | 8,450.40 | 208.6K |
| 13:41 | 8,449.85 | 8,450.35 | 8,449.25 | 8,449.95 | 239.5K |
| 13:42 | 8,450.15 | 8,452.10 | 8,450.00 | 8,450.75 | 283.8K |
| 13:43 | 8,451.35 | 8,452.45 | 8,451.15 | 8,451.80 | 262.0K |
| 13:44 | 8,452.30 | 8,452.30 | 8,449.75 | 8,450.25 | 280.9K |
| 13:45 | 8,450.95 | 8,451.10 | 8,449.40 | 8,449.40 | 304.8K |
| 13:46 | 8,449.60 | 8,449.60 | 8,446.90 | 8,448.90 | 409.3K |
| 13:47 | 8,449.25 | 8,450.15 | 8,445.40 | 8,445.40 | 219.2K |
| 13:48 | 8,444.90 | 8,449.40 | 8,444.00 | 8,449.30 | 391.3K |
| 13:49 | 8,448.85 | 8,449.95 | 8,448.60 | 8,449.35 | 148.2K |
| 13:50 | 8,449.80 | 8,450.10 | 8,448.65 | 8,449.15 | 190.9K |
| 13:51 | 8,448.90 | 8,450.15 | 8,448.35 | 8,449.45 | 152.5K |
| 13:52 | 8,449.30 | 8,449.90 | 8,448.25 | 8,449.25 | 202.1K |
| 13:53 | 8,449.50 | 8,449.75 | 8,447.90 | 8,449.60 | 228.4K |
| 13:54 | 8,449.45 | 8,449.45 | 8,447.25 | 8,447.30 | 239.5K |
| 13:55 | 8,447.45 | 8,449.95 | 8,447.45 | 8,449.95 | 281.6K |
| 13:56 | 8,450.00 | 8,450.00 | 8,444.85 | 8,445.30 | 209.2K |
| 13:57 | 8,446.10 | 8,446.10 | 8,443.85 | 8,444.90 | 145.2K |
| 13:58 | 8,444.70 | 8,445.10 | 8,443.45 | 8,445.10 | 203.0K |
| 13:59 | 8,444.85 | 8,445.85 | 8,444.55 | 8,444.85 | 144.7K |
| 14:00 | 8,445.40 | 8,449.15 | 8,445.35 | 8,448.50 | 177.0K |
| 14:01 | 8,448.65 | 8,448.65 | 8,446.50 | 8,447.80 | 192.0K |
| 14:02 | 8,448.80 | 8,448.80 | 8,446.75 | 8,446.75 | 158.0K |
| 14:03 | 8,446.05 | 8,446.65 | 8,444.05 | 8,446.00 | 192.9K |
| 14:04 | 8,445.90 | 8,450.15 | 8,445.65 | 8,450.15 | 220.1K |
| 14:05 | 8,450.95 | 8,452.10 | 8,450.30 | 8,451.30 | 163.1K |
| 14:06 | 8,452.50 | 8,452.70 | 8,450.50 | 8,450.55 | 158.7K |
| 14:07 | 8,450.80 | 8,451.05 | 8,449.30 | 8,450.55 | 125.8K |
| 14:08 | 8,450.75 | 8,452.05 | 8,450.30 | 8,450.55 | 993.9K |
| 14:09 | 8,450.60 | 8,450.95 | 8,448.85 | 8,449.30 | 319.9K |
| 14:10 | 8,450.45 | 8,450.45 | 8,448.15 | 8,449.15 | 229.7K |
| 14:11 | 8,449.90 | 8,449.90 | 8,446.85 | 8,446.95 | 289.6K |
| 14:12 | 8,447.00 | 8,448.70 | 8,446.55 | 8,448.60 | 136.0K |
| 14:13 | 8,448.40 | 8,449.75 | 8,448.35 | 8,448.95 | 161.9K |
| 14:14 | 8,449.05 | 8,450.55 | 8,449.05 | 8,450.55 | 141.8K |
| 14:15 | 8,450.60 | 8,450.80 | 8,449.15 | 8,450.05 | 172.1K |
| 14:16 | 8,449.85 | 8,450.70 | 8,448.65 | 8,449.25 | 495.0K |
| 14:17 | 8,449.20 | 8,451.35 | 8,449.20 | 8,450.25 | 197.2K |
| 14:18 | 8,450.60 | 8,451.60 | 8,450.30 | 8,450.95 | 210.1K |
| 14:19 | 8,450.45 | 8,451.05 | 8,448.50 | 8,449.05 | 206.8K |
| 14:20 | 8,450.65 | 8,450.65 | 8,449.45 | 8,449.65 | 152.4K |
| 14:21 | 8,450.05 | 8,451.25 | 8,449.50 | 8,451.20 | 253.9K |
| 14:22 | 8,452.20 | 8,453.05 | 8,451.00 | 8,451.00 | 159.0K |
| 14:23 | 8,451.20 | 8,451.40 | 8,449.15 | 8,450.25 | 197.5K |
| 14:24 | 8,450.65 | 8,450.65 | 8,446.55 | 8,447.15 | 433.2K |
| 14:25 | 8,447.75 | 8,448.50 | 8,446.80 | 8,448.00 | 315.9K |
| 14:26 | 8,447.95 | 8,448.20 | 8,447.15 | 8,447.25 | 297.1K |
| 14:27 | 8,447.05 | 8,447.05 | 8,444.40 | 8,445.70 | 942.5K |
| 14:28 | 8,446.05 | 8,446.10 | 8,441.90 | 8,441.90 | 349.2K |
| 14:29 | 8,442.00 | 8,444.30 | 8,441.80 | 8,443.30 | 283.9K |
| 14:30 | 8,443.30 | 8,443.30 | 8,440.50 | 8,443.05 | 241.9K |
| 14:31 | 8,442.70 | 8,443.40 | 8,442.10 | 8,442.30 | 230.2K |
| 14:32 | 8,442.55 | 8,443.00 | 8,441.50 | 8,443.00 | 248.1K |
| 14:33 | 8,443.60 | 8,445.00 | 8,443.20 | 8,443.50 | 254.0K |
| 14:34 | 8,444.55 | 8,446.10 | 8,443.95 | 8,445.95 | 205.2K |
| 14:35 | 8,446.65 | 8,448.20 | 8,446.45 | 8,447.35 | 231.1K |
| 14:36 | 8,447.35 | 8,449.55 | 8,447.35 | 8,448.45 | 208.3K |
| 14:37 | 8,448.10 | 8,449.10 | 8,446.35 | 8,447.65 | 227.5K |
| 14:38 | 8,448.60 | 8,450.05 | 8,447.10 | 8,449.95 | 238.9K |
| 14:39 | 8,449.95 | 8,451.10 | 8,449.65 | 8,450.75 | 349.0K |
| 14:40 | 8,451.65 | 8,453.05 | 8,451.25 | 8,452.15 | 322.0K |
| 14:41 | 8,451.50 | 8,452.70 | 8,450.55 | 8,452.45 | 283.7K |
| 14:42 | 8,452.55 | 8,456.15 | 8,452.35 | 8,456.15 | 529.5K |
| 14:43 | 8,456.80 | 8,457.95 | 8,455.65 | 8,457.60 | 552.5K |
| 14:44 | 8,456.95 | 8,457.95 | 8,456.35 | 8,456.50 | 349.1K |
| 14:45 | 8,456.85 | 8,459.00 | 8,456.45 | 8,458.45 | 608.1K |
| 14:46 | 8,458.85 | 8,459.70 | 8,456.10 | 8,456.10 | 948.1K |
| 14:47 | 8,457.15 | 8,458.05 | 8,456.30 | 8,458.05 | 561.4K |
| 14:48 | 8,457.70 | 8,458.65 | 8,456.85 | 8,457.15 | 695.1K |
| 14:49 | 8,456.95 | 8,457.30 | 8,455.30 | 8,457.15 | 536.4K |
| 14:50 | 8,457.55 | 8,458.35 | 8,456.60 | 8,457.85 | 436.1K |
| 14:51 | 8,458.10 | 8,459.10 | 8,457.10 | 8,457.70 | 444.1K |
| 14:52 | 8,457.65 | 8,457.65 | 8,455.30 | 8,455.30 | 1,801.8K |
| 14:53 | 8,454.75 | 8,456.30 | 8,454.75 | 8,454.85 | 283.8K |
| 14:54 | 8,454.65 | 8,456.25 | 8,454.50 | 8,456.10 | 549.6K |
| 14:55 | 8,456.00 | 8,457.50 | 8,455.70 | 8,456.65 | 410.3K |
| 14:56 | 8,457.10 | 8,457.15 | 8,455.20 | 8,455.20 | 399.3K |
| 14:57 | 8,455.60 | 8,457.50 | 8,455.60 | 8,457.35 | 291.7K |
| 14:58 | 8,457.45 | 8,458.45 | 8,456.30 | 8,458.35 | 620.2K |
| 14:59 | 8,458.35 | 8,459.05 | 8,456.75 | 8,456.75 | 436.3K |
| 15:00 | 8,456.35 | 8,457.95 | 8,455.75 | 8,456.30 | 964.8K |
| 15:01 | 8,456.35 | 8,456.35 | 8,454.15 | 8,455.65 | 655.7K |
| 15:02 | 8,454.70 | 8,456.90 | 8,454.70 | 8,455.80 | 519.8K |
| 15:03 | 8,456.25 | 8,456.30 | 8,453.85 | 8,454.70 | 481.7K |
| 15:04 | 8,455.10 | 8,457.25 | 8,455.05 | 8,457.05 | 655.1K |
| 15:05 | 8,456.60 | 8,456.60 | 8,454.65 | 8,456.25 | 647.9K |
| 15:06 | 8,456.70 | 8,457.70 | 8,456.10 | 8,456.25 | 558.4K |
| 15:07 | 8,455.45 | 8,457.10 | 8,455.35 | 8,456.40 | 663.1K |
| 15:08 | 8,456.05 | 8,456.55 | 8,455.10 | 8,455.40 | 481.4K |
| 15:09 | 8,456.15 | 8,459.40 | 8,455.70 | 8,459.40 | 860.0K |
| 15:10 | 8,460.30 | 8,460.30 | 8,456.00 | 8,456.05 | 836.9K |
| 15:11 | 8,456.70 | 8,457.10 | 8,456.20 | 8,456.25 | 730.1K |
| 15:12 | 8,456.05 | 8,456.20 | 8,454.70 | 8,454.70 | 807.5K |
| 15:13 | 8,454.45 | 8,454.45 | 8,453.35 | 8,453.35 | 556.9K |
| 15:14 | 8,454.20 | 8,454.20 | 8,451.95 | 8,452.30 | 758.2K |
| 15:15 | 8,452.20 | 8,452.20 | 8,446.60 | 8,447.25 | 1,360.8K |
| 15:16 | 8,447.65 | 8,449.15 | 8,446.90 | 8,449.15 | 851.5K |
| 15:17 | 8,449.85 | 8,451.35 | 8,449.60 | 8,450.85 | 731.4K |
| 15:18 | 8,450.50 | 8,450.85 | 8,449.30 | 8,450.35 | 865.9K |
| 15:19 | 8,450.85 | 8,452.70 | 8,450.85 | 8,452.10 | 657.2K |
| 15:20 | 8,451.65 | 8,451.65 | 8,448.55 | 8,448.60 | 997.4K |
| 15:21 | 8,448.10 | 8,449.55 | 8,448.10 | 8,448.75 | 876.7K |
| 15:22 | 8,448.90 | 8,448.90 | 8,446.45 | 8,446.85 | 529.7K |
| 15:23 | 8,447.05 | 8,448.40 | 8,446.05 | 8,446.05 | 916.8K |
| 15:24 | 8,446.75 | 8,446.75 | 8,444.90 | 8,445.75 | 756.7K |
| 15:25 | 8,446.30 | 8,446.30 | 8,444.05 | 8,445.10 | 866.2K |
| 15:26 | 8,444.70 | 8,445.45 | 8,443.95 | 8,444.60 | 691.5K |
| 15:27 | 8,444.40 | 8,444.45 | 8,442.90 | 8,443.65 | 677.3K |
| 15:28 | 8,443.80 | 8,444.10 | 8,441.60 | 8,442.75 | 1,055.9K |
| 15:29 | 8,441.80 | 8,445.70 | 8,441.80 | 8,444.45 | 659.9K |