Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,326.75 8,326.75 8,326.75 8,326.75 0.0K
09:15 8,337.40 8,353.15 8,337.40 8,349.30 4,791.3K
09:16 8,347.85 8,364.60 8,347.15 8,361.10 2,229.2K
09:17 8,363.00 8,370.70 8,363.00 8,369.70 1,872.0K
09:18 8,369.25 8,383.00 8,369.25 8,382.65 1,362.7K
09:19 8,383.00 8,384.75 8,378.40 8,383.10 1,257.1K
09:20 8,382.10 8,385.65 8,380.00 8,384.40 1,269.8K
09:21 8,383.80 8,385.25 8,379.20 8,383.50 1,419.5K
09:22 8,384.40 8,385.50 8,380.10 8,385.40 1,499.7K
09:23 8,387.85 8,387.85 8,381.25 8,381.90 1,338.3K
09:24 8,381.70 8,384.65 8,378.55 8,381.15 1,073.3K
09:25 8,382.00 8,382.65 8,376.75 8,382.65 1,303.1K
09:26 8,382.40 8,382.40 8,373.40 8,373.40 1,234.8K
09:27 8,372.75 8,372.75 8,364.30 8,365.05 1,097.6K
09:28 8,365.65 8,369.50 8,360.85 8,360.85 1,038.0K
09:29 8,358.90 8,362.50 8,357.50 8,361.00 907.4K
09:30 8,359.15 8,365.50 8,359.15 8,360.20 1,114.3K
09:31 8,359.20 8,360.80 8,356.25 8,356.25 810.2K
09:32 8,355.95 8,355.95 8,351.95 8,352.15 948.6K
09:33 8,351.95 8,352.30 8,347.70 8,347.90 472.0K
09:34 8,348.75 8,350.45 8,346.85 8,350.45 693.9K
09:35 8,351.45 8,353.00 8,348.00 8,350.20 522.2K
09:36 8,351.70 8,354.05 8,348.80 8,353.10 521.7K
09:37 8,351.85 8,351.85 8,346.00 8,347.25 684.5K
09:38 8,346.65 8,346.65 8,336.85 8,336.85 812.2K
09:39 8,337.20 8,338.70 8,335.15 8,338.15 610.8K
09:40 8,337.05 8,339.70 8,336.10 8,339.65 342.6K
09:41 8,340.00 8,345.30 8,339.25 8,339.25 749.5K
09:42 8,340.85 8,341.00 8,339.15 8,339.45 688.4K
09:43 8,339.40 8,345.95 8,339.40 8,345.15 720.4K
09:44 8,345.80 8,345.80 8,340.85 8,341.75 838.4K
09:45 8,341.00 8,345.20 8,336.80 8,345.20 842.2K
09:46 8,346.85 8,347.60 8,341.00 8,341.10 744.7K
09:47 8,340.90 8,344.40 8,336.85 8,341.80 546.7K
09:48 8,341.75 8,341.75 8,333.90 8,333.90 648.8K
09:49 8,334.00 8,334.20 8,320.90 8,320.90 866.0K
09:50 8,318.70 8,319.60 8,315.35 8,315.45 882.2K
09:51 8,314.40 8,316.20 8,308.80 8,309.15 867.0K
09:52 8,308.90 8,310.75 8,308.90 8,310.05 666.6K
09:53 8,310.90 8,311.80 8,304.40 8,305.15 684.2K
09:54 8,305.55 8,307.30 8,304.10 8,304.10 680.3K
09:55 8,304.05 8,305.70 8,301.10 8,305.00 865.1K
09:56 8,304.75 8,309.35 8,302.20 8,302.20 674.1K
09:57 8,302.65 8,302.65 8,299.75 8,299.80 519.2K
09:58 8,300.30 8,301.85 8,296.55 8,299.65 580.6K
09:59 8,299.10 8,300.15 8,295.40 8,295.40 700.1K
10:00 8,295.45 8,295.45 8,287.35 8,291.40 815.1K
10:01 8,291.80 8,295.10 8,290.60 8,291.20 595.6K
10:02 8,292.60 8,293.40 8,288.70 8,288.70 550.0K
10:03 8,287.55 8,288.00 8,283.30 8,285.75 512.5K
10:04 8,284.95 8,290.95 8,284.95 8,288.05 582.1K
10:05 8,289.10 8,294.25 8,289.10 8,293.25 389.5K
10:06 8,290.55 8,290.95 8,288.55 8,289.95 437.6K
10:07 8,290.80 8,297.75 8,290.65 8,297.75 428.4K
10:08 8,299.45 8,302.50 8,299.05 8,299.25 627.2K
10:09 8,297.00 8,297.00 8,291.55 8,295.25 421.8K
10:10 8,295.10 8,301.00 8,295.10 8,296.85 373.3K
10:11 8,297.45 8,304.90 8,297.40 8,299.30 518.4K
10:12 8,299.85 8,301.50 8,296.50 8,298.35 423.3K
10:13 8,297.25 8,297.25 8,293.00 8,293.00 302.8K
10:14 8,291.70 8,296.60 8,291.55 8,294.65 341.3K
10:15 8,294.50 8,294.50 8,289.20 8,290.85 393.7K
10:16 8,289.40 8,293.10 8,289.40 8,291.40 320.5K
10:17 8,292.85 8,293.05 8,290.45 8,290.45 276.2K
10:18 8,290.15 8,290.15 8,282.65 8,283.00 432.8K
10:19 8,283.00 8,285.55 8,282.90 8,283.25 466.5K
10:20 8,283.35 8,283.35 8,272.40 8,272.75 732.8K
10:21 8,272.30 8,275.00 8,271.45 8,272.15 418.6K
10:22 8,272.90 8,276.55 8,272.90 8,276.30 263.0K
10:23 8,276.25 8,279.25 8,276.25 8,278.90 269.2K
10:24 8,279.05 8,292.55 8,279.05 8,290.85 624.9K
10:25 8,291.65 8,297.05 8,291.65 8,297.05 517.1K
10:26 8,296.85 8,304.75 8,294.25 8,304.70 458.9K
10:27 8,305.40 8,316.50 8,305.40 8,312.85 936.6K
10:28 8,313.45 8,313.45 8,307.50 8,308.35 394.2K
10:29 8,308.40 8,308.40 8,303.60 8,305.00 331.8K
10:30 8,305.40 8,306.80 8,304.25 8,304.75 222.6K
10:31 8,304.70 8,307.00 8,302.20 8,302.80 307.4K
10:32 8,302.00 8,302.00 8,300.75 8,301.65 180.3K
10:33 8,301.50 8,302.05 8,299.65 8,300.85 299.4K
10:34 8,300.50 8,303.65 8,298.25 8,298.25 279.6K
10:35 8,298.85 8,308.40 8,298.30 8,308.40 306.5K
10:36 8,305.80 8,311.05 8,305.10 8,310.60 333.6K
10:37 8,311.20 8,312.35 8,310.85 8,311.65 249.5K
10:38 8,311.70 8,321.40 8,311.10 8,321.20 443.9K
10:39 8,321.00 8,321.85 8,318.60 8,319.15 375.9K
10:40 8,319.10 8,319.50 8,317.00 8,317.00 301.9K
10:41 8,315.65 8,319.25 8,315.65 8,319.25 263.9K
10:42 8,320.25 8,322.90 8,320.25 8,320.50 361.0K
10:43 8,320.05 8,320.05 8,316.50 8,317.55 324.7K
10:44 8,316.15 8,318.20 8,315.25 8,315.55 260.7K
10:45 8,316.10 8,318.75 8,314.25 8,314.40 275.7K
10:46 8,314.65 8,314.90 8,311.65 8,314.55 235.9K
10:47 8,315.05 8,316.35 8,313.45 8,314.10 238.1K
10:48 8,313.45 8,315.80 8,311.85 8,315.20 370.1K
10:49 8,314.85 8,317.45 8,313.65 8,315.80 243.8K
10:50 8,316.05 8,316.05 8,311.00 8,311.00 309.6K
10:51 8,310.80 8,310.80 8,305.35 8,305.35 231.1K
10:52 8,306.10 8,311.85 8,306.10 8,308.50 710.4K
10:53 8,308.80 8,309.00 8,305.15 8,306.90 269.0K
10:54 8,307.15 8,311.75 8,307.15 8,311.75 228.2K
10:55 8,310.80 8,311.50 8,307.10 8,307.40 158.4K
10:56 8,305.30 8,307.75 8,304.00 8,307.00 203.2K
10:57 8,307.05 8,310.35 8,306.25 8,310.35 138.8K
10:58 8,310.10 8,315.05 8,310.10 8,312.80 385.1K
10:59 8,313.35 8,315.85 8,313.15 8,313.35 191.3K
11:00 8,313.65 8,315.45 8,313.65 8,315.20 170.2K
11:01 8,314.20 8,316.75 8,313.05 8,316.40 285.2K
11:02 8,317.20 8,319.40 8,316.65 8,318.05 258.3K
11:03 8,320.30 8,324.35 8,320.00 8,324.35 284.9K
11:04 8,324.95 8,324.95 8,322.85 8,324.20 262.8K
11:05 8,323.75 8,323.75 8,319.85 8,319.95 260.5K
11:06 8,320.25 8,321.25 8,317.55 8,317.90 328.2K
11:07 8,317.25 8,318.20 8,316.40 8,318.20 187.8K
11:08 8,318.55 8,319.60 8,314.90 8,317.40 315.9K
11:09 8,317.40 8,319.20 8,317.05 8,318.00 260.1K
11:10 8,318.10 8,319.40 8,316.00 8,316.00 205.0K
11:11 8,316.40 8,316.55 8,314.65 8,314.85 424.1K
11:12 8,315.25 8,317.30 8,314.20 8,317.30 273.8K
11:13 8,319.60 8,325.80 8,319.60 8,325.10 566.3K
11:14 8,327.70 8,332.20 8,327.05 8,327.05 470.7K
11:15 8,328.55 8,330.00 8,323.15 8,323.80 212.5K
11:16 8,323.05 8,325.70 8,322.20 8,325.60 185.1K
11:17 8,326.30 8,327.65 8,325.95 8,327.00 244.9K
11:18 8,327.40 8,327.50 8,324.35 8,324.35 229.4K
11:19 8,324.45 8,324.45 8,320.45 8,324.30 305.0K
11:20 8,324.30 8,326.60 8,324.10 8,324.10 165.1K
11:21 8,324.25 8,324.45 8,319.60 8,320.05 257.1K
11:22 8,320.55 8,323.20 8,320.35 8,323.20 211.8K
11:23 8,323.00 8,328.70 8,322.90 8,328.20 301.3K
11:24 8,328.30 8,328.60 8,326.40 8,327.55 213.5K
11:25 8,328.05 8,328.10 8,326.15 8,326.15 125.2K
11:26 8,326.65 8,326.65 8,324.05 8,324.05 187.4K
11:27 8,324.55 8,324.55 8,320.60 8,321.75 221.3K
11:28 8,321.60 8,325.00 8,321.25 8,324.25 189.7K
11:29 8,323.95 8,328.25 8,323.60 8,328.00 296.3K
11:30 8,328.35 8,329.15 8,324.90 8,324.90 272.8K
11:31 8,324.20 8,325.05 8,322.70 8,322.95 303.5K
11:32 8,322.75 8,326.00 8,322.50 8,325.30 208.3K
11:33 8,325.45 8,325.55 8,323.35 8,325.55 209.3K
11:34 8,325.55 8,326.95 8,324.90 8,325.00 214.5K
11:35 8,325.40 8,325.40 8,322.15 8,324.10 226.8K
11:36 8,323.70 8,325.65 8,323.20 8,323.95 203.9K
11:37 8,324.65 8,327.50 8,323.60 8,326.75 174.6K
11:38 8,326.35 8,327.15 8,324.40 8,324.40 211.5K
11:39 8,324.40 8,324.40 8,322.30 8,323.35 198.8K
11:40 8,322.80 8,324.35 8,322.30 8,323.95 265.0K
11:41 8,324.85 8,329.75 8,324.85 8,328.35 235.3K
11:42 8,327.95 8,342.05 8,327.95 8,340.95 497.3K
11:43 8,339.90 8,343.20 8,339.90 8,342.00 333.8K
11:44 8,341.90 8,346.40 8,341.90 8,346.00 397.0K
11:45 8,346.10 8,351.90 8,346.10 8,351.25 379.8K
11:46 8,351.35 8,351.45 8,347.70 8,347.70 285.6K
11:47 8,347.60 8,348.55 8,343.05 8,343.45 366.5K
11:48 8,343.40 8,343.40 8,341.55 8,341.90 281.0K
11:49 8,341.90 8,346.90 8,341.45 8,346.90 253.9K
11:50 8,346.10 8,346.75 8,344.00 8,346.75 323.0K
11:51 8,347.15 8,348.40 8,346.05 8,347.60 417.8K
11:52 8,347.75 8,350.00 8,347.75 8,350.00 418.5K
11:53 8,349.60 8,352.00 8,349.40 8,350.25 371.9K
11:54 8,351.45 8,351.55 8,349.90 8,351.55 333.4K
11:55 8,351.20 8,351.70 8,349.15 8,350.25 218.0K
11:56 8,350.10 8,354.60 8,350.10 8,352.25 237.2K
11:57 8,351.50 8,354.10 8,351.30 8,353.80 208.6K
11:58 8,353.25 8,353.25 8,346.70 8,346.95 349.0K
11:59 8,346.90 8,348.10 8,346.65 8,347.35 387.1K
12:00 8,347.45 8,348.75 8,347.45 8,348.20 345.6K
12:01 8,348.15 8,350.40 8,348.05 8,348.05 331.1K
12:02 8,347.80 8,347.80 8,344.95 8,346.00 335.0K
12:03 8,345.35 8,345.35 8,343.75 8,344.10 206.9K
12:04 8,344.40 8,344.75 8,341.85 8,343.35 329.4K
12:05 8,343.40 8,343.40 8,341.30 8,341.50 336.7K
12:06 8,341.80 8,341.80 8,336.90 8,336.90 309.7K
12:07 8,336.35 8,336.80 8,334.50 8,336.45 314.0K
12:08 8,335.70 8,339.15 8,335.70 8,337.35 190.4K
12:09 8,336.45 8,337.25 8,335.10 8,336.75 366.9K
12:10 8,336.95 8,336.95 8,332.55 8,334.00 793.4K
12:11 8,334.00 8,334.15 8,331.75 8,332.25 205.2K
12:12 8,332.10 8,336.00 8,332.10 8,335.55 238.6K
12:13 8,335.20 8,335.35 8,331.30 8,332.20 330.4K
12:14 8,332.30 8,334.00 8,331.40 8,334.00 379.1K
12:15 8,334.40 8,337.65 8,333.60 8,336.85 327.7K
12:16 8,337.50 8,338.40 8,336.40 8,338.40 220.0K
12:17 8,337.65 8,341.65 8,337.65 8,341.20 216.6K
12:18 8,340.80 8,340.80 8,336.30 8,339.35 245.3K
12:19 8,339.95 8,344.45 8,339.95 8,342.10 243.8K
12:20 8,342.45 8,342.85 8,340.50 8,340.60 106.9K
12:21 8,340.30 8,341.50 8,339.55 8,341.00 138.8K
12:22 8,341.30 8,341.75 8,340.30 8,340.85 159.8K
12:23 8,341.10 8,341.15 8,338.30 8,341.15 178.8K
12:24 8,341.15 8,341.65 8,339.05 8,339.90 323.0K
12:25 8,339.60 8,341.05 8,339.30 8,340.75 114.3K
12:26 8,340.30 8,341.30 8,339.90 8,340.45 140.3K
12:27 8,340.00 8,340.00 8,334.05 8,335.00 194.4K
12:28 8,334.35 8,334.35 8,329.15 8,331.25 244.4K
12:29 8,331.45 8,334.10 8,331.05 8,331.85 154.6K
12:30 8,331.70 8,332.20 8,325.00 8,326.75 256.1K
12:31 8,326.15 8,327.65 8,324.45 8,327.35 201.3K
12:32 8,327.15 8,327.95 8,326.70 8,327.35 154.3K
12:33 8,328.05 8,329.35 8,325.90 8,328.85 247.0K
12:34 8,327.00 8,328.75 8,324.10 8,324.10 262.3K
12:35 8,323.00 8,323.35 8,319.50 8,319.50 409.2K
12:36 8,319.40 8,319.40 8,314.60 8,315.30 360.2K
12:37 8,314.80 8,315.50 8,309.70 8,309.70 956.0K
12:38 8,309.25 8,313.80 8,309.25 8,311.45 459.1K
12:39 8,311.00 8,311.20 8,307.45 8,307.85 438.2K
12:40 8,306.85 8,308.90 8,306.80 8,307.20 290.2K
12:41 8,306.90 8,308.40 8,301.75 8,302.45 354.5K
12:42 8,302.75 8,305.35 8,302.30 8,304.85 286.3K
12:43 8,303.75 8,304.15 8,301.00 8,301.00 234.6K
12:44 8,300.50 8,300.60 8,296.15 8,296.15 277.2K
12:45 8,296.70 8,296.70 8,290.20 8,295.75 425.2K
12:46 8,297.55 8,300.85 8,296.70 8,300.00 281.8K
12:47 8,299.50 8,301.30 8,299.50 8,300.90 197.6K
12:48 8,300.70 8,301.25 8,297.15 8,298.20 176.6K
12:49 8,297.35 8,300.10 8,297.25 8,300.10 280.8K
12:50 8,300.55 8,305.80 8,300.55 8,305.05 292.4K
12:51 8,304.30 8,304.30 8,300.80 8,302.70 442.7K
12:52 8,301.25 8,303.15 8,300.60 8,301.45 344.9K
12:53 8,301.20 8,301.95 8,295.35 8,296.85 311.6K
12:54 8,297.50 8,302.40 8,297.50 8,301.55 244.3K
12:55 8,302.40 8,308.05 8,302.10 8,306.85 264.7K
12:56 8,305.80 8,310.50 8,305.80 8,308.85 228.6K
12:57 8,308.55 8,312.45 8,308.55 8,310.25 198.7K
12:58 8,308.35 8,309.70 8,307.45 8,307.45 335.4K
12:59 8,307.30 8,307.85 8,305.10 8,305.10 302.5K
13:00 8,305.35 8,305.35 8,297.15 8,299.90 298.9K
13:01 8,300.70 8,302.85 8,300.35 8,300.45 253.2K
13:02 8,300.15 8,301.60 8,299.70 8,299.80 183.4K
13:03 8,301.00 8,301.40 8,296.60 8,296.60 178.1K
13:04 8,296.20 8,296.20 8,290.50 8,290.50 299.8K
13:05 8,289.90 8,290.45 8,285.70 8,286.95 604.9K
13:06 8,286.90 8,291.00 8,285.80 8,291.00 269.9K
13:07 8,291.00 8,293.30 8,290.15 8,290.75 254.3K
13:08 8,290.75 8,290.80 8,288.20 8,289.85 276.2K
13:09 8,289.20 8,290.60 8,288.70 8,290.55 227.2K
13:10 8,290.10 8,294.90 8,290.10 8,294.90 207.7K
13:11 8,293.85 8,300.05 8,293.75 8,300.05 249.9K
13:12 8,300.40 8,307.00 8,299.95 8,306.35 428.6K
13:13 8,306.65 8,312.10 8,306.65 8,309.95 279.3K
13:14 8,310.25 8,312.80 8,306.90 8,306.90 278.9K
13:15 8,305.65 8,305.75 8,301.70 8,301.70 215.7K
13:16 8,301.55 8,301.55 8,295.55 8,296.40 205.8K
13:17 8,295.90 8,298.20 8,295.40 8,295.70 174.3K
13:18 8,295.20 8,296.10 8,292.05 8,292.05 181.1K
13:19 8,291.75 8,292.80 8,289.90 8,291.30 212.7K
13:20 8,291.05 8,294.00 8,291.05 8,291.90 148.1K
13:21 8,291.55 8,293.90 8,290.30 8,293.20 200.9K
13:22 8,292.70 8,293.45 8,291.80 8,292.05 204.9K
13:23 8,291.70 8,292.60 8,290.75 8,291.05 123.2K
13:24 8,290.70 8,291.75 8,287.55 8,288.75 123.9K
13:25 8,288.90 8,292.60 8,288.90 8,291.55 137.1K
13:26 8,291.40 8,295.85 8,291.00 8,293.60 140.4K
13:27 8,292.90 8,296.10 8,292.20 8,295.55 134.7K
13:28 8,296.00 8,296.00 8,292.60 8,292.70 168.7K
13:29 8,292.60 8,295.65 8,292.60 8,295.65 171.3K
13:30 8,295.60 8,295.70 8,292.20 8,292.80 142.1K
13:31 8,293.05 8,296.05 8,289.05 8,289.05 215.9K
13:32 8,288.35 8,288.35 8,284.55 8,284.70 244.1K
13:33 8,284.95 8,285.65 8,282.45 8,282.45 228.3K
13:34 8,282.10 8,284.90 8,281.35 8,284.90 259.1K
13:35 8,285.30 8,285.30 8,280.60 8,281.80 176.5K
13:36 8,283.15 8,283.95 8,278.60 8,278.60 243.8K
13:37 8,277.25 8,281.60 8,276.50 8,280.70 274.9K
13:38 8,280.15 8,282.90 8,279.80 8,280.00 186.3K
13:39 8,280.20 8,281.60 8,278.35 8,279.65 157.1K
13:40 8,279.70 8,279.70 8,276.65 8,277.70 215.4K
13:41 8,277.05 8,281.00 8,277.05 8,278.70 189.1K
13:42 8,278.60 8,279.90 8,274.05 8,274.15 169.0K
13:43 8,274.30 8,274.35 8,271.30 8,273.55 268.6K
13:44 8,273.30 8,276.75 8,272.70 8,276.75 190.1K
13:45 8,276.15 8,276.15 8,273.25 8,273.70 189.9K
13:46 8,273.75 8,278.35 8,273.75 8,278.15 231.5K
13:47 8,277.95 8,278.70 8,276.05 8,277.50 464.6K
13:48 8,277.75 8,277.90 8,274.35 8,274.70 152.2K
13:49 8,275.10 8,279.55 8,275.10 8,279.55 142.1K
13:50 8,279.65 8,285.55 8,279.65 8,285.55 237.2K
13:51 8,285.60 8,288.70 8,284.00 8,285.00 276.2K
13:52 8,284.75 8,285.15 8,279.90 8,282.55 254.8K
13:53 8,282.10 8,286.60 8,281.85 8,285.20 130.5K
13:54 8,284.35 8,285.05 8,282.30 8,284.65 119.5K
13:55 8,284.95 8,286.50 8,284.55 8,285.90 168.7K
13:56 8,285.45 8,286.40 8,284.35 8,286.05 112.1K
13:57 8,286.10 8,286.40 8,282.55 8,283.75 176.6K
13:58 8,283.30 8,283.35 8,280.90 8,282.35 238.8K
13:59 8,281.70 8,282.65 8,279.85 8,280.25 234.8K
14:00 8,279.55 8,282.90 8,277.35 8,282.40 469.7K
14:01 8,281.80 8,281.80 8,276.75 8,276.75 264.0K
14:02 8,276.90 8,279.30 8,273.45 8,279.30 283.4K
14:03 8,279.25 8,282.10 8,278.45 8,282.10 206.4K
14:04 8,283.05 8,292.40 8,283.05 8,292.40 268.8K
14:05 8,292.50 8,295.90 8,292.50 8,295.85 186.1K
14:06 8,294.85 8,294.85 8,286.45 8,288.45 240.6K
14:07 8,287.15 8,287.15 8,282.05 8,282.05 185.7K
14:08 8,282.30 8,282.30 8,278.60 8,280.00 181.9K
14:09 8,279.90 8,281.10 8,278.65 8,278.90 143.8K
14:10 8,276.75 8,279.25 8,276.75 8,278.70 214.2K
14:11 8,278.95 8,279.05 8,275.25 8,276.70 194.7K
14:12 8,275.95 8,275.95 8,271.95 8,272.35 358.6K
14:13 8,273.15 8,273.15 8,269.80 8,270.15 275.3K
14:14 8,270.70 8,271.25 8,266.45 8,266.80 724.6K
14:15 8,266.20 8,266.20 8,259.70 8,260.05 590.9K
14:16 8,260.30 8,261.05 8,258.80 8,261.00 368.7K
14:17 8,261.90 8,262.55 8,260.25 8,260.25 174.7K
14:18 8,260.30 8,263.70 8,259.80 8,262.30 254.7K
14:19 8,262.55 8,263.75 8,262.35 8,262.95 165.0K
14:20 8,262.75 8,264.80 8,261.65 8,264.50 229.7K
14:21 8,264.90 8,270.35 8,264.75 8,265.30 250.2K
14:22 8,264.75 8,268.65 8,263.55 8,265.20 213.7K
14:23 8,264.90 8,265.40 8,261.50 8,262.25 249.7K
14:24 8,262.10 8,263.35 8,261.75 8,262.45 216.5K
14:25 8,262.40 8,263.50 8,260.85 8,263.50 336.6K
14:26 8,264.40 8,264.85 8,262.00 8,264.85 232.3K
14:27 8,265.50 8,266.00 8,263.80 8,264.60 196.8K
14:28 8,264.50 8,264.55 8,261.90 8,262.35 188.3K
14:29 8,263.75 8,265.75 8,262.80 8,263.15 190.8K
14:30 8,264.95 8,265.25 8,262.70 8,264.45 210.8K
14:31 8,264.75 8,265.00 8,262.20 8,262.65 290.6K
14:32 8,262.40 8,268.00 8,262.30 8,265.80 364.3K
14:33 8,265.20 8,269.90 8,264.10 8,269.90 378.9K
14:34 8,271.50 8,273.45 8,266.70 8,266.70 305.3K
14:35 8,266.00 8,267.40 8,264.70 8,265.55 266.8K
14:36 8,265.30 8,266.15 8,262.80 8,263.35 399.1K
14:37 8,262.90 8,262.90 8,257.80 8,258.35 567.7K
14:38 8,258.85 8,258.85 8,255.30 8,255.80 626.4K
14:39 8,256.00 8,256.00 8,250.05 8,250.05 654.0K
14:40 8,249.90 8,250.50 8,248.50 8,249.45 496.1K
14:41 8,249.80 8,250.80 8,247.40 8,248.80 381.2K
14:42 8,248.40 8,248.65 8,237.00 8,237.00 1,292.9K
14:43 8,235.20 8,236.15 8,230.70 8,233.95 1,059.3K
14:44 8,234.60 8,236.30 8,233.70 8,236.30 599.4K
14:45 8,236.35 8,238.30 8,235.95 8,238.00 349.0K
14:46 8,237.35 8,238.35 8,233.40 8,235.15 914.8K
14:47 8,236.20 8,238.80 8,236.20 8,237.95 593.7K
14:48 8,238.10 8,238.10 8,233.55 8,234.35 401.5K
14:49 8,234.35 8,235.05 8,231.65 8,233.65 512.6K
14:50 8,233.25 8,237.90 8,233.25 8,237.05 569.4K
14:51 8,237.15 8,237.15 8,231.55 8,232.90 4,898.2K
14:52 8,232.00 8,234.45 8,231.00 8,234.40 466.2K
14:53 8,234.95 8,237.95 8,233.25 8,236.35 469.4K
14:54 8,234.80 8,242.25 8,234.80 8,240.95 362.2K
14:55 8,240.90 8,241.30 8,234.70 8,234.75 353.7K
14:56 8,234.90 8,234.90 8,230.85 8,232.20 430.4K
14:57 8,233.30 8,234.85 8,232.55 8,234.65 264.9K
14:58 8,234.95 8,240.10 8,234.65 8,237.15 415.3K
14:59 8,239.10 8,243.85 8,239.10 8,241.35 391.5K
15:00 8,240.85 8,248.75 8,240.10 8,245.25 705.2K
15:01 8,245.75 8,248.45 8,243.35 8,243.35 526.5K
15:02 8,243.80 8,244.00 8,240.65 8,242.10 365.0K
15:03 8,244.25 8,244.25 8,238.25 8,238.35 422.9K
15:04 8,238.85 8,238.85 8,235.85 8,236.50 375.5K
15:05 8,236.70 8,237.35 8,236.15 8,237.05 739.9K
15:06 8,237.75 8,241.10 8,237.45 8,240.00 476.8K
15:07 8,239.95 8,244.95 8,239.95 8,243.85 558.5K
15:08 8,243.80 8,247.30 8,242.40 8,247.30 579.7K
15:09 8,247.60 8,251.15 8,246.40 8,251.15 895.3K
15:10 8,252.15 8,253.55 8,247.25 8,247.25 927.0K
15:11 8,247.55 8,248.35 8,244.15 8,244.15 820.6K
15:12 8,243.30 8,243.40 8,240.30 8,241.45 526.3K
15:13 8,241.30 8,242.15 8,238.65 8,239.35 606.0K
15:14 8,240.25 8,240.90 8,238.95 8,238.95 694.8K
15:15 8,239.00 8,244.40 8,239.00 8,244.05 903.8K
15:16 8,243.90 8,243.90 8,240.90 8,243.35 967.3K
15:17 8,243.30 8,244.40 8,242.90 8,242.90 509.8K
15:18 8,243.20 8,243.20 8,241.60 8,241.80 1,062.6K
15:19 8,242.45 8,245.45 8,242.45 8,245.45 658.2K
15:20 8,246.00 8,247.35 8,243.65 8,244.15 1,340.7K
15:21 8,244.40 8,245.55 8,243.95 8,244.50 652.4K
15:22 8,244.95 8,246.25 8,244.00 8,244.80 661.6K
15:23 8,244.50 8,244.60 8,243.00 8,243.10 864.8K
15:24 8,243.70 8,243.80 8,241.30 8,241.30 1,119.9K
15:25 8,241.45 8,242.80 8,240.50 8,240.50 756.9K
15:26 8,240.00 8,240.00 8,238.25 8,239.05 819.2K
15:27 8,238.80 8,238.80 8,236.65 8,237.35 643.4K
15:28 8,237.65 8,239.55 8,235.50 8,237.95 1,125.3K
15:29 8,239.65 8,242.20 8,239.00 8,239.55 714.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available