9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,189.10 | 8,189.10 | 8,189.10 | 8,189.10 | 0.0K |
| 09:15 | 8,191.65 | 8,191.65 | 8,123.60 | 8,144.15 | 5,080.1K |
| 09:16 | 8,142.50 | 8,149.50 | 8,126.35 | 8,127.05 | 1,842.1K |
| 09:17 | 8,130.95 | 8,133.10 | 8,119.85 | 8,121.80 | 1,660.7K |
| 09:18 | 8,122.10 | 8,124.80 | 8,115.25 | 8,118.25 | 1,782.0K |
| 09:19 | 8,118.05 | 8,129.55 | 8,118.05 | 8,125.50 | 1,335.7K |
| 09:20 | 8,124.20 | 8,127.40 | 8,116.30 | 8,120.70 | 1,206.1K |
| 09:21 | 8,117.85 | 8,120.35 | 8,113.65 | 8,113.70 | 1,441.6K |
| 09:22 | 8,114.70 | 8,124.65 | 8,114.70 | 8,119.00 | 1,029.6K |
| 09:23 | 8,119.50 | 8,123.95 | 8,117.20 | 8,121.65 | 1,145.9K |
| 09:24 | 8,120.60 | 8,124.50 | 8,116.90 | 8,119.30 | 1,303.0K |
| 09:25 | 8,117.05 | 8,135.30 | 8,116.40 | 8,133.65 | 1,712.3K |
| 09:26 | 8,133.75 | 8,145.15 | 8,133.75 | 8,145.15 | 1,428.5K |
| 09:27 | 8,144.30 | 8,150.30 | 8,139.55 | 8,142.15 | 1,266.3K |
| 09:28 | 8,141.55 | 8,143.40 | 8,137.45 | 8,140.95 | 1,446.1K |
| 09:29 | 8,143.10 | 8,143.20 | 8,134.75 | 8,135.65 | 1,501.8K |
| 09:30 | 8,135.50 | 8,135.50 | 8,126.50 | 8,127.90 | 1,485.8K |
| 09:31 | 8,129.45 | 8,132.85 | 8,125.15 | 8,131.45 | 1,475.3K |
| 09:32 | 8,133.65 | 8,133.65 | 8,126.75 | 8,127.40 | 1,559.3K |
| 09:33 | 8,126.00 | 8,126.00 | 8,116.60 | 8,116.60 | 1,567.5K |
| 09:34 | 8,114.45 | 8,119.95 | 8,114.45 | 8,114.65 | 1,522.9K |
| 09:35 | 8,113.40 | 8,113.40 | 8,108.10 | 8,110.40 | 1,406.7K |
| 09:36 | 8,111.75 | 8,111.75 | 8,097.85 | 8,098.10 | 1,548.0K |
| 09:37 | 8,099.10 | 8,099.10 | 8,092.35 | 8,092.35 | 1,140.2K |
| 09:38 | 8,092.75 | 8,092.75 | 8,084.90 | 8,084.90 | 1,379.1K |
| 09:39 | 8,085.00 | 8,085.00 | 8,082.35 | 8,084.55 | 1,168.8K |
| 09:40 | 8,084.35 | 8,089.65 | 8,084.35 | 8,089.40 | 1,020.0K |
| 09:41 | 8,090.65 | 8,090.65 | 8,075.10 | 8,075.30 | 1,343.9K |
| 09:42 | 8,074.90 | 8,085.65 | 8,074.90 | 8,084.55 | 1,522.9K |
| 09:43 | 8,085.95 | 8,085.95 | 8,079.75 | 8,079.90 | 1,391.4K |
| 09:44 | 8,080.00 | 8,083.70 | 8,074.25 | 8,074.25 | 877.7K |
| 09:45 | 8,074.25 | 8,075.90 | 8,072.20 | 8,075.65 | 783.3K |
| 09:46 | 8,076.75 | 8,082.70 | 8,076.70 | 8,080.20 | 857.9K |
| 09:47 | 8,079.85 | 8,079.85 | 8,073.85 | 8,074.10 | 723.9K |
| 09:48 | 8,071.85 | 8,077.20 | 8,069.85 | 8,075.35 | 835.1K |
| 09:49 | 8,074.35 | 8,074.35 | 8,065.25 | 8,065.35 | 784.9K |
| 09:50 | 8,066.00 | 8,071.90 | 8,064.30 | 8,071.90 | 1,025.0K |
| 09:51 | 8,071.20 | 8,071.75 | 8,067.45 | 8,068.10 | 914.9K |
| 09:52 | 8,068.15 | 8,072.65 | 8,064.30 | 8,064.30 | 693.8K |
| 09:53 | 8,064.00 | 8,069.35 | 8,063.25 | 8,068.10 | 691.2K |
| 09:54 | 8,070.00 | 8,070.95 | 8,067.55 | 8,070.10 | 795.3K |
| 09:55 | 8,068.85 | 8,078.55 | 8,068.45 | 8,071.15 | 1,271.5K |
| 09:56 | 8,071.75 | 8,077.10 | 8,071.20 | 8,075.85 | 859.8K |
| 09:57 | 8,076.50 | 8,078.15 | 8,069.70 | 8,070.60 | 727.0K |
| 09:58 | 8,070.25 | 8,070.25 | 8,064.30 | 8,067.15 | 745.3K |
| 09:59 | 8,069.30 | 8,075.05 | 8,066.15 | 8,074.30 | 1,052.0K |
| 10:00 | 8,073.65 | 8,074.50 | 8,066.55 | 8,067.10 | 536.9K |
| 10:01 | 8,067.35 | 8,089.10 | 8,066.85 | 8,082.65 | 973.6K |
| 10:02 | 8,082.05 | 8,085.95 | 8,081.45 | 8,082.50 | 914.6K |
| 10:03 | 8,080.10 | 8,086.30 | 8,080.05 | 8,086.30 | 581.3K |
| 10:04 | 8,085.80 | 8,085.85 | 8,080.75 | 8,081.10 | 609.6K |
| 10:05 | 8,081.50 | 8,083.80 | 8,081.30 | 8,083.80 | 437.6K |
| 10:06 | 8,082.80 | 8,087.05 | 8,081.25 | 8,086.40 | 665.5K |
| 10:07 | 8,087.10 | 8,092.30 | 8,084.10 | 8,090.50 | 622.3K |
| 10:08 | 8,089.90 | 8,089.90 | 8,084.65 | 8,088.05 | 597.8K |
| 10:09 | 8,088.05 | 8,088.05 | 8,079.95 | 8,080.45 | 470.2K |
| 10:10 | 8,081.20 | 8,094.30 | 8,081.20 | 8,091.65 | 955.4K |
| 10:11 | 8,090.30 | 8,097.00 | 8,089.90 | 8,094.40 | 737.3K |
| 10:12 | 8,094.10 | 8,095.45 | 8,089.85 | 8,089.85 | 736.0K |
| 10:13 | 8,089.65 | 8,091.90 | 8,085.65 | 8,091.90 | 623.3K |
| 10:14 | 8,092.05 | 8,092.10 | 8,087.90 | 8,091.65 | 715.5K |
| 10:15 | 8,091.05 | 8,091.05 | 8,080.55 | 8,080.55 | 746.0K |
| 10:16 | 8,079.85 | 8,079.95 | 8,076.35 | 8,077.00 | 1,058.6K |
| 10:17 | 8,077.40 | 8,077.40 | 8,073.10 | 8,073.30 | 752.5K |
| 10:18 | 8,072.40 | 8,072.45 | 8,068.90 | 8,068.90 | 1,261.4K |
| 10:19 | 8,068.95 | 8,073.05 | 8,068.25 | 8,072.20 | 540.2K |
| 10:20 | 8,071.55 | 8,073.60 | 8,066.10 | 8,068.10 | 679.3K |
| 10:21 | 8,069.40 | 8,078.80 | 8,068.15 | 8,077.70 | 745.6K |
| 10:22 | 8,076.25 | 8,080.70 | 8,074.70 | 8,080.05 | 705.7K |
| 10:23 | 8,080.25 | 8,085.90 | 8,079.05 | 8,079.05 | 669.5K |
| 10:24 | 8,079.80 | 8,079.80 | 8,076.85 | 8,078.75 | 494.8K |
| 10:25 | 8,078.95 | 8,081.05 | 8,078.30 | 8,081.05 | 324.8K |
| 10:26 | 8,081.50 | 8,086.05 | 8,081.25 | 8,081.25 | 744.1K |
| 10:27 | 8,081.90 | 8,084.75 | 8,080.25 | 8,084.75 | 443.2K |
| 10:28 | 8,085.20 | 8,089.00 | 8,085.05 | 8,085.05 | 509.3K |
| 10:29 | 8,084.80 | 8,089.05 | 8,079.85 | 8,088.90 | 596.3K |
| 10:30 | 8,088.90 | 8,094.30 | 8,088.90 | 8,089.65 | 751.9K |
| 10:31 | 8,089.60 | 8,096.25 | 8,089.60 | 8,094.40 | 439.5K |
| 10:32 | 8,093.45 | 8,093.45 | 8,083.20 | 8,084.10 | 402.3K |
| 10:33 | 8,085.45 | 8,086.55 | 8,084.35 | 8,086.00 | 734.6K |
| 10:34 | 8,085.20 | 8,090.05 | 8,084.75 | 8,089.45 | 292.4K |
| 10:35 | 8,089.40 | 8,094.35 | 8,089.40 | 8,093.65 | 727.7K |
| 10:36 | 8,093.40 | 8,093.90 | 8,089.85 | 8,089.85 | 689.4K |
| 10:37 | 8,090.05 | 8,091.20 | 8,087.85 | 8,091.05 | 439.0K |
| 10:38 | 8,091.05 | 8,092.10 | 8,086.90 | 8,089.90 | 537.6K |
| 10:39 | 8,090.90 | 8,090.90 | 8,088.05 | 8,090.55 | 457.1K |
| 10:40 | 8,089.95 | 8,091.90 | 8,089.60 | 8,091.70 | 500.7K |
| 10:41 | 8,091.10 | 8,091.60 | 8,087.40 | 8,090.85 | 420.0K |
| 10:42 | 8,091.70 | 8,103.40 | 8,091.55 | 8,100.70 | 555.1K |
| 10:43 | 8,100.40 | 8,104.00 | 8,099.45 | 8,102.65 | 488.9K |
| 10:44 | 8,103.40 | 8,104.85 | 8,101.40 | 8,101.90 | 391.2K |
| 10:45 | 8,101.95 | 8,105.50 | 8,101.95 | 8,104.10 | 476.5K |
| 10:46 | 8,104.25 | 8,106.50 | 8,104.25 | 8,106.25 | 546.9K |
| 10:47 | 8,106.65 | 8,108.10 | 8,105.10 | 8,105.90 | 422.8K |
| 10:48 | 8,105.40 | 8,105.60 | 8,103.45 | 8,103.85 | 432.5K |
| 10:49 | 8,104.35 | 8,106.55 | 8,101.45 | 8,102.55 | 559.7K |
| 10:50 | 8,102.65 | 8,104.00 | 8,101.80 | 8,102.30 | 603.2K |
| 10:51 | 8,100.70 | 8,100.70 | 8,094.85 | 8,097.15 | 1,031.8K |
| 10:52 | 8,097.00 | 8,099.45 | 8,094.95 | 8,099.45 | 543.6K |
| 10:53 | 8,099.65 | 8,099.65 | 8,094.40 | 8,094.40 | 682.0K |
| 10:54 | 8,093.15 | 8,098.80 | 8,092.70 | 8,098.80 | 944.5K |
| 10:55 | 8,098.05 | 8,101.95 | 8,097.65 | 8,101.75 | 531.2K |
| 10:56 | 8,101.95 | 8,106.25 | 8,101.95 | 8,106.25 | 616.1K |
| 10:57 | 8,106.20 | 8,108.00 | 8,105.60 | 8,108.00 | 520.8K |
| 10:58 | 8,108.30 | 8,113.95 | 8,108.30 | 8,113.95 | 741.3K |
| 10:59 | 8,113.85 | 8,115.70 | 8,113.15 | 8,115.70 | 534.2K |
| 11:00 | 8,116.10 | 8,120.35 | 8,116.10 | 8,119.90 | 759.4K |
| 11:01 | 8,120.25 | 8,122.50 | 8,120.25 | 8,120.60 | 486.4K |
| 11:02 | 8,121.30 | 8,123.30 | 8,120.55 | 8,121.80 | 855.9K |
| 11:03 | 8,121.25 | 8,122.95 | 8,120.85 | 8,122.95 | 711.6K |
| 11:04 | 8,122.50 | 8,123.35 | 8,122.10 | 8,122.75 | 1,109.4K |
| 11:05 | 8,124.20 | 8,125.25 | 8,120.65 | 8,123.15 | 562.4K |
| 11:06 | 8,123.15 | 8,129.80 | 8,123.15 | 8,129.80 | 694.8K |
| 11:07 | 8,129.50 | 8,130.65 | 8,128.50 | 8,129.35 | 499.5K |
| 11:08 | 8,127.55 | 8,129.95 | 8,126.35 | 8,126.35 | 541.2K |
| 11:09 | 8,126.35 | 8,128.00 | 8,125.00 | 8,125.60 | 477.9K |
| 11:10 | 8,125.95 | 8,130.30 | 8,125.95 | 8,130.15 | 587.2K |
| 11:11 | 8,129.20 | 8,132.45 | 8,129.20 | 8,131.30 | 636.8K |
| 11:12 | 8,129.70 | 8,130.55 | 8,128.65 | 8,129.25 | 548.6K |
| 11:13 | 8,129.05 | 8,132.65 | 8,128.80 | 8,132.65 | 521.0K |
| 11:14 | 8,132.05 | 8,135.95 | 8,131.95 | 8,135.70 | 573.3K |
| 11:15 | 8,136.10 | 8,140.50 | 8,136.10 | 8,139.90 | 592.6K |
| 11:16 | 8,140.20 | 8,144.30 | 8,140.20 | 8,144.30 | 1,052.3K |
| 11:17 | 8,144.05 | 8,148.10 | 8,144.05 | 8,145.30 | 688.6K |
| 11:18 | 8,144.55 | 8,144.55 | 8,141.40 | 8,141.40 | 575.9K |
| 11:19 | 8,142.45 | 8,143.25 | 8,140.25 | 8,140.25 | 567.1K |
| 11:20 | 8,140.45 | 8,141.95 | 8,138.80 | 8,140.95 | 763.2K |
| 11:21 | 8,140.30 | 8,141.25 | 8,136.35 | 8,136.35 | 590.5K |
| 11:22 | 8,135.40 | 8,135.40 | 8,130.80 | 8,130.80 | 595.4K |
| 11:23 | 8,131.60 | 8,131.75 | 8,127.35 | 8,127.35 | 657.5K |
| 11:24 | 8,127.30 | 8,127.55 | 8,125.80 | 8,126.35 | 717.3K |
| 11:25 | 8,126.70 | 8,126.70 | 8,121.25 | 8,121.25 | 574.7K |
| 11:26 | 8,120.85 | 8,124.05 | 8,118.95 | 8,122.95 | 765.1K |
| 11:27 | 8,122.70 | 8,123.65 | 8,117.55 | 8,117.95 | 669.2K |
| 11:28 | 8,118.10 | 8,118.25 | 8,114.50 | 8,114.50 | 559.5K |
| 11:29 | 8,114.40 | 8,114.40 | 8,111.10 | 8,113.95 | 536.9K |
| 11:30 | 8,114.35 | 8,115.25 | 8,113.00 | 8,114.25 | 467.2K |
| 11:31 | 8,114.40 | 8,114.65 | 8,111.40 | 8,114.00 | 352.5K |
| 11:32 | 8,114.75 | 8,115.50 | 8,113.35 | 8,113.95 | 305.0K |
| 11:33 | 8,113.05 | 8,113.05 | 8,109.95 | 8,112.40 | 211.3K |
| 11:34 | 8,112.00 | 8,112.00 | 8,107.20 | 8,107.70 | 606.7K |
| 11:35 | 8,108.00 | 8,109.45 | 8,107.15 | 8,107.95 | 441.7K |
| 11:36 | 8,107.55 | 8,107.55 | 8,104.00 | 8,107.10 | 598.9K |
| 11:37 | 8,107.20 | 8,107.20 | 8,102.70 | 8,102.70 | 673.4K |
| 11:38 | 8,102.95 | 8,103.35 | 8,097.95 | 8,097.95 | 888.0K |
| 11:39 | 8,097.95 | 8,099.00 | 8,095.90 | 8,097.05 | 471.2K |
| 11:40 | 8,096.45 | 8,096.45 | 8,092.90 | 8,092.90 | 600.6K |
| 11:41 | 8,092.35 | 8,092.35 | 8,088.35 | 8,089.50 | 986.0K |
| 11:42 | 8,089.50 | 8,094.55 | 8,087.55 | 8,093.80 | 744.9K |
| 11:43 | 8,093.75 | 8,095.35 | 8,093.75 | 8,095.35 | 326.8K |
| 11:44 | 8,095.30 | 8,097.45 | 8,095.30 | 8,095.85 | 403.9K |
| 11:45 | 8,095.70 | 8,097.25 | 8,093.50 | 8,097.25 | 589.1K |
| 11:46 | 8,098.75 | 8,099.20 | 8,095.50 | 8,097.30 | 434.2K |
| 11:47 | 8,097.75 | 8,099.40 | 8,097.10 | 8,098.45 | 393.0K |
| 11:48 | 8,098.55 | 8,101.45 | 8,098.15 | 8,100.40 | 446.4K |
| 11:49 | 8,100.75 | 8,100.80 | 8,098.75 | 8,100.80 | 445.6K |
| 11:50 | 8,100.75 | 8,100.80 | 8,095.75 | 8,096.80 | 392.1K |
| 11:51 | 8,096.30 | 8,097.75 | 8,095.30 | 8,096.80 | 566.4K |
| 11:52 | 8,096.70 | 8,097.40 | 8,094.40 | 8,094.45 | 659.4K |
| 11:53 | 8,094.45 | 8,095.50 | 8,093.75 | 8,094.75 | 315.2K |
| 11:54 | 8,095.45 | 8,097.50 | 8,094.95 | 8,096.90 | 383.2K |
| 11:55 | 8,096.80 | 8,099.45 | 8,096.30 | 8,098.65 | 544.8K |
| 11:56 | 8,098.25 | 8,098.50 | 8,096.75 | 8,097.80 | 403.3K |
| 11:57 | 8,097.95 | 8,099.80 | 8,093.15 | 8,093.35 | 341.9K |
| 11:58 | 8,092.55 | 8,094.45 | 8,092.20 | 8,094.45 | 329.3K |
| 11:59 | 8,093.95 | 8,095.70 | 8,093.05 | 8,093.70 | 558.9K |
| 12:00 | 8,093.70 | 8,096.15 | 8,093.70 | 8,096.05 | 612.6K |
| 12:01 | 8,096.20 | 8,098.80 | 8,095.40 | 8,097.45 | 341.6K |
| 12:02 | 8,097.65 | 8,100.35 | 8,097.55 | 8,097.55 | 341.1K |
| 12:03 | 8,097.80 | 8,099.20 | 8,095.15 | 8,099.20 | 331.4K |
| 12:04 | 8,098.45 | 8,098.85 | 8,096.70 | 8,097.45 | 341.3K |
| 12:05 | 8,098.10 | 8,099.05 | 8,096.45 | 8,096.45 | 377.4K |
| 12:06 | 8,096.20 | 8,100.50 | 8,096.20 | 8,100.20 | 285.5K |
| 12:07 | 8,099.80 | 8,099.90 | 8,095.75 | 8,095.75 | 692.0K |
| 12:08 | 8,095.80 | 8,096.65 | 8,093.45 | 8,093.55 | 573.8K |
| 12:09 | 8,093.55 | 8,095.90 | 8,093.30 | 8,094.80 | 323.3K |
| 12:10 | 8,094.35 | 8,095.80 | 8,093.65 | 8,095.30 | 393.4K |
| 12:11 | 8,095.50 | 8,098.45 | 8,095.50 | 8,098.35 | 320.0K |
| 12:12 | 8,098.30 | 8,098.30 | 8,095.10 | 8,095.60 | 459.4K |
| 12:13 | 8,095.35 | 8,098.45 | 8,094.60 | 8,098.45 | 528.9K |
| 12:14 | 8,099.10 | 8,099.90 | 8,096.45 | 8,098.25 | 424.5K |
| 12:15 | 8,098.20 | 8,098.35 | 8,096.30 | 8,096.85 | 386.2K |
| 12:16 | 8,097.50 | 8,098.05 | 8,096.80 | 8,096.90 | 333.9K |
| 12:17 | 8,097.05 | 8,098.10 | 8,095.85 | 8,096.55 | 285.2K |
| 12:18 | 8,095.65 | 8,095.95 | 8,092.60 | 8,092.60 | 376.8K |
| 12:19 | 8,091.25 | 8,091.30 | 8,087.35 | 8,087.45 | 867.0K |
| 12:20 | 8,086.75 | 8,088.25 | 8,086.40 | 8,087.75 | 1,076.2K |
| 12:21 | 8,087.85 | 8,087.85 | 8,082.80 | 8,084.35 | 742.1K |
| 12:22 | 8,084.70 | 8,086.35 | 8,084.50 | 8,086.35 | 357.8K |
| 12:23 | 8,086.05 | 8,086.05 | 8,082.25 | 8,082.25 | 664.3K |
| 12:24 | 8,082.55 | 8,082.55 | 8,079.70 | 8,082.55 | 371.4K |
| 12:25 | 8,083.40 | 8,087.20 | 8,083.40 | 8,085.75 | 304.2K |
| 12:26 | 8,086.00 | 8,088.35 | 8,085.55 | 8,088.35 | 365.5K |
| 12:27 | 8,088.40 | 8,091.60 | 8,087.90 | 8,090.25 | 438.4K |
| 12:28 | 8,089.60 | 8,090.00 | 8,088.10 | 8,089.30 | 340.2K |
| 12:29 | 8,087.35 | 8,087.80 | 8,086.90 | 8,087.20 | 450.3K |
| 12:30 | 8,086.10 | 8,087.60 | 8,085.75 | 8,087.60 | 336.2K |
| 12:31 | 8,088.00 | 8,089.25 | 8,087.65 | 8,088.75 | 707.6K |
| 12:32 | 8,088.95 | 8,090.45 | 8,086.95 | 8,089.10 | 604.4K |
| 12:33 | 8,089.40 | 8,089.40 | 8,086.10 | 8,086.20 | 385.4K |
| 12:34 | 8,086.00 | 8,086.00 | 8,082.40 | 8,082.70 | 265.4K |
| 12:35 | 8,081.80 | 8,083.45 | 8,081.05 | 8,083.45 | 436.5K |
| 12:36 | 8,083.95 | 8,083.95 | 8,077.35 | 8,077.35 | 516.2K |
| 12:37 | 8,076.25 | 8,076.85 | 8,073.95 | 8,075.35 | 472.8K |
| 12:38 | 8,075.00 | 8,075.40 | 8,072.05 | 8,072.05 | 343.1K |
| 12:39 | 8,072.20 | 8,072.60 | 8,070.70 | 8,071.40 | 396.4K |
| 12:40 | 8,072.50 | 8,073.90 | 8,071.90 | 8,072.95 | 410.6K |
| 12:41 | 8,073.45 | 8,074.80 | 8,071.10 | 8,071.10 | 561.4K |
| 12:42 | 8,070.85 | 8,070.85 | 8,067.75 | 8,068.40 | 630.7K |
| 12:43 | 8,068.60 | 8,069.85 | 8,067.35 | 8,067.70 | 623.1K |
| 12:44 | 8,067.50 | 8,070.05 | 8,066.45 | 8,069.75 | 436.3K |
| 12:45 | 8,070.05 | 8,071.55 | 8,069.30 | 8,071.20 | 496.0K |
| 12:46 | 8,071.90 | 8,071.90 | 8,069.80 | 8,069.80 | 283.8K |
| 12:47 | 8,070.20 | 8,070.20 | 8,066.30 | 8,066.30 | 486.7K |
| 12:48 | 8,065.85 | 8,068.55 | 8,065.85 | 8,067.30 | 1,554.4K |
| 12:49 | 8,067.00 | 8,067.00 | 8,064.10 | 8,064.75 | 825.9K |
| 12:50 | 8,064.35 | 8,066.40 | 8,064.35 | 8,065.35 | 419.4K |
| 12:51 | 8,065.35 | 8,065.35 | 8,062.90 | 8,063.75 | 586.7K |
| 12:52 | 8,064.20 | 8,064.25 | 8,060.65 | 8,062.85 | 842.3K |
| 12:53 | 8,062.80 | 8,062.80 | 8,058.90 | 8,059.80 | 576.1K |
| 12:54 | 8,059.40 | 8,061.30 | 8,058.95 | 8,059.80 | 1,362.5K |
| 12:55 | 8,061.00 | 8,061.55 | 8,058.75 | 8,061.55 | 775.5K |
| 12:56 | 8,062.05 | 8,063.10 | 8,059.15 | 8,063.10 | 865.1K |
| 12:57 | 8,062.85 | 8,063.10 | 8,060.75 | 8,062.80 | 752.9K |
| 12:58 | 8,062.85 | 8,064.45 | 8,062.70 | 8,063.40 | 475.7K |
| 12:59 | 8,063.65 | 8,066.05 | 8,063.20 | 8,066.05 | 344.8K |
| 13:00 | 8,066.50 | 8,069.35 | 8,066.20 | 8,068.85 | 389.4K |
| 13:01 | 8,068.55 | 8,069.70 | 8,066.80 | 8,067.80 | 760.6K |
| 13:02 | 8,068.00 | 8,071.30 | 8,067.55 | 8,071.30 | 299.1K |
| 13:03 | 8,071.95 | 8,091.05 | 8,071.95 | 8,091.05 | 787.4K |
| 13:04 | 8,091.45 | 8,093.70 | 8,087.85 | 8,088.60 | 575.8K |
| 13:05 | 8,088.75 | 8,088.75 | 8,080.90 | 8,080.90 | 415.5K |
| 13:06 | 8,081.70 | 8,081.70 | 8,077.20 | 8,078.00 | 443.7K |
| 13:07 | 8,078.05 | 8,084.50 | 8,078.05 | 8,084.50 | 666.9K |
| 13:08 | 8,083.95 | 8,086.05 | 8,083.95 | 8,084.60 | 440.6K |
| 13:09 | 8,084.95 | 8,093.25 | 8,084.75 | 8,093.00 | 459.9K |
| 13:10 | 8,092.70 | 8,094.75 | 8,088.15 | 8,088.15 | 558.2K |
| 13:11 | 8,087.80 | 8,087.95 | 8,086.10 | 8,087.15 | 681.3K |
| 13:12 | 8,088.15 | 8,089.45 | 8,087.15 | 8,089.45 | 956.8K |
| 13:13 | 8,088.80 | 8,092.60 | 8,088.80 | 8,091.15 | 664.7K |
| 13:14 | 8,091.65 | 8,092.25 | 8,090.55 | 8,091.95 | 521.6K |
| 13:15 | 8,091.30 | 8,092.85 | 8,089.45 | 8,089.85 | 498.6K |
| 13:16 | 8,089.75 | 8,093.90 | 8,089.20 | 8,093.90 | 615.1K |
| 13:17 | 8,093.60 | 8,095.75 | 8,093.60 | 8,095.35 | 533.4K |
| 13:18 | 8,095.10 | 8,095.10 | 8,092.00 | 8,092.65 | 484.3K |
| 13:19 | 8,093.30 | 8,093.30 | 8,085.45 | 8,085.95 | 501.7K |
| 13:20 | 8,088.35 | 8,089.45 | 8,087.30 | 8,089.45 | 608.4K |
| 13:21 | 8,089.55 | 8,091.00 | 8,087.10 | 8,091.00 | 431.6K |
| 13:22 | 8,089.55 | 8,089.55 | 8,085.90 | 8,088.30 | 645.1K |
| 13:23 | 8,087.90 | 8,090.00 | 8,087.60 | 8,088.80 | 410.6K |
| 13:24 | 8,088.40 | 8,091.00 | 8,087.90 | 8,090.70 | 447.0K |
| 13:25 | 8,090.65 | 8,091.45 | 8,087.65 | 8,088.15 | 424.7K |
| 13:26 | 8,087.10 | 8,088.35 | 8,085.95 | 8,086.00 | 406.4K |
| 13:27 | 8,086.75 | 8,086.75 | 8,084.05 | 8,084.30 | 254.1K |
| 13:28 | 8,085.05 | 8,085.05 | 8,080.80 | 8,083.50 | 893.5K |
| 13:29 | 8,082.80 | 8,087.20 | 8,082.80 | 8,086.85 | 457.7K |
| 13:30 | 8,087.30 | 8,091.70 | 8,087.30 | 8,091.30 | 378.8K |
| 13:31 | 8,091.30 | 8,091.30 | 8,086.45 | 8,088.00 | 385.8K |
| 13:32 | 8,087.75 | 8,092.65 | 8,087.75 | 8,090.05 | 349.7K |
| 13:33 | 8,089.70 | 8,089.70 | 8,087.10 | 8,089.70 | 360.9K |
| 13:34 | 8,089.50 | 8,090.00 | 8,087.90 | 8,090.00 | 420.5K |
| 13:35 | 8,090.10 | 8,094.25 | 8,088.85 | 8,094.20 | 686.5K |
| 13:36 | 8,093.10 | 8,096.95 | 8,092.00 | 8,096.95 | 415.0K |
| 13:37 | 8,097.35 | 8,097.35 | 8,094.25 | 8,096.05 | 498.4K |
| 13:38 | 8,096.45 | 8,097.50 | 8,094.35 | 8,095.70 | 391.7K |
| 13:39 | 8,096.10 | 8,096.60 | 8,094.85 | 8,095.50 | 343.8K |
| 13:40 | 8,095.80 | 8,100.50 | 8,095.80 | 8,100.50 | 541.7K |
| 13:41 | 8,100.45 | 8,101.00 | 8,099.85 | 8,100.65 | 427.4K |
| 13:42 | 8,101.45 | 8,101.55 | 8,098.90 | 8,100.90 | 439.0K |
| 13:43 | 8,100.60 | 8,102.85 | 8,099.55 | 8,099.75 | 341.6K |
| 13:44 | 8,098.80 | 8,104.30 | 8,098.80 | 8,102.95 | 440.1K |
| 13:45 | 8,103.25 | 8,105.05 | 8,102.80 | 8,102.80 | 448.3K |
| 13:46 | 8,102.15 | 8,102.45 | 8,098.45 | 8,100.15 | 411.3K |
| 13:47 | 8,099.50 | 8,104.20 | 8,098.40 | 8,103.60 | 554.6K |
| 13:48 | 8,104.00 | 8,104.65 | 8,101.90 | 8,103.50 | 538.3K |
| 13:49 | 8,102.65 | 8,102.65 | 8,100.90 | 8,101.55 | 506.0K |
| 13:50 | 8,100.80 | 8,101.55 | 8,098.30 | 8,099.55 | 603.9K |
| 13:51 | 8,098.55 | 8,098.55 | 8,088.65 | 8,089.80 | 701.1K |
| 13:52 | 8,090.15 | 8,090.15 | 8,084.45 | 8,085.95 | 784.0K |
| 13:53 | 8,085.55 | 8,087.80 | 8,085.55 | 8,087.25 | 450.2K |
| 13:54 | 8,087.00 | 8,088.35 | 8,085.15 | 8,085.95 | 319.8K |
| 13:55 | 8,085.55 | 8,087.35 | 8,084.15 | 8,085.85 | 318.1K |
| 13:56 | 8,085.50 | 8,088.45 | 8,085.15 | 8,087.45 | 383.5K |
| 13:57 | 8,087.25 | 8,087.70 | 8,083.65 | 8,083.75 | 882.0K |
| 13:58 | 8,083.95 | 8,084.75 | 8,083.70 | 8,083.70 | 383.8K |
| 13:59 | 8,084.10 | 8,084.45 | 8,082.50 | 8,083.20 | 354.4K |
| 14:00 | 8,083.20 | 8,087.75 | 8,082.40 | 8,087.75 | 440.6K |
| 14:01 | 8,087.55 | 8,089.10 | 8,087.05 | 8,087.10 | 301.6K |
| 14:02 | 8,087.25 | 8,090.00 | 8,086.60 | 8,089.95 | 467.3K |
| 14:03 | 8,089.60 | 8,091.75 | 8,088.05 | 8,088.05 | 361.5K |
| 14:04 | 8,087.60 | 8,089.95 | 8,087.25 | 8,088.95 | 249.5K |
| 14:05 | 8,089.25 | 8,092.20 | 8,088.45 | 8,091.40 | 312.1K |
| 14:06 | 8,091.30 | 8,093.55 | 8,089.80 | 8,093.20 | 351.4K |
| 14:07 | 8,092.70 | 8,094.30 | 8,092.50 | 8,093.35 | 332.2K |
| 14:08 | 8,092.70 | 8,095.35 | 8,092.65 | 8,095.35 | 436.6K |
| 14:09 | 8,095.00 | 8,095.00 | 8,092.10 | 8,092.50 | 739.4K |
| 14:10 | 8,092.85 | 8,092.85 | 8,091.10 | 8,091.20 | 356.0K |
| 14:11 | 8,091.25 | 8,092.35 | 8,091.15 | 8,091.95 | 366.8K |
| 14:12 | 8,092.20 | 8,096.40 | 8,092.20 | 8,096.40 | 528.3K |
| 14:13 | 8,096.15 | 8,096.25 | 8,093.35 | 8,093.35 | 496.2K |
| 14:14 | 8,093.60 | 8,094.25 | 8,091.05 | 8,094.25 | 319.3K |
| 14:15 | 8,093.45 | 8,096.85 | 8,091.65 | 8,096.80 | 485.6K |
| 14:16 | 8,096.70 | 8,096.70 | 8,094.75 | 8,096.05 | 372.4K |
| 14:17 | 8,095.80 | 8,098.55 | 8,095.35 | 8,097.45 | 565.0K |
| 14:18 | 8,097.55 | 8,098.00 | 8,096.65 | 8,097.00 | 567.8K |
| 14:19 | 8,097.05 | 8,098.35 | 8,096.10 | 8,098.35 | 1,024.9K |
| 14:20 | 8,097.95 | 8,097.95 | 8,094.90 | 8,096.35 | 350.3K |
| 14:21 | 8,095.85 | 8,095.85 | 8,093.00 | 8,093.50 | 448.1K |
| 14:22 | 8,093.25 | 8,097.65 | 8,092.95 | 8,094.75 | 379.8K |
| 14:23 | 8,094.90 | 8,094.90 | 8,092.35 | 8,094.35 | 428.8K |
| 14:24 | 8,094.15 | 8,095.75 | 8,093.40 | 8,095.75 | 407.1K |
| 14:25 | 8,095.60 | 8,097.30 | 8,095.60 | 8,096.70 | 369.8K |
| 14:26 | 8,096.80 | 8,096.80 | 8,094.50 | 8,095.30 | 399.7K |
| 14:27 | 8,095.20 | 8,095.95 | 8,094.35 | 8,094.55 | 530.1K |
| 14:28 | 8,095.30 | 8,099.15 | 8,095.30 | 8,098.90 | 913.1K |
| 14:29 | 8,098.50 | 8,099.55 | 8,097.05 | 8,098.00 | 1,907.3K |
| 14:30 | 8,098.30 | 8,098.30 | 8,090.35 | 8,091.25 | 774.9K |
| 14:31 | 8,090.55 | 8,091.20 | 8,087.00 | 8,087.50 | 587.1K |
| 14:32 | 8,087.75 | 8,088.05 | 8,086.10 | 8,088.05 | 523.6K |
| 14:33 | 8,087.65 | 8,092.80 | 8,086.60 | 8,092.80 | 470.2K |
| 14:34 | 8,092.40 | 8,092.60 | 8,090.75 | 8,092.15 | 411.0K |
| 14:35 | 8,090.70 | 8,095.15 | 8,090.70 | 8,092.75 | 532.1K |
| 14:36 | 8,094.25 | 8,095.70 | 8,093.80 | 8,095.70 | 436.0K |
| 14:37 | 8,095.90 | 8,097.25 | 8,094.30 | 8,094.30 | 679.7K |
| 14:38 | 8,094.55 | 8,097.35 | 8,092.25 | 8,097.35 | 456.6K |
| 14:39 | 8,097.30 | 8,100.40 | 8,096.30 | 8,096.85 | 553.8K |
| 14:40 | 8,096.20 | 8,099.15 | 8,096.05 | 8,098.20 | 394.0K |
| 14:41 | 8,098.35 | 8,098.35 | 8,095.50 | 8,096.10 | 457.5K |
| 14:42 | 8,096.00 | 8,096.85 | 8,094.75 | 8,096.10 | 586.8K |
| 14:43 | 8,096.15 | 8,097.85 | 8,095.65 | 8,096.40 | 540.3K |
| 14:44 | 8,096.25 | 8,099.50 | 8,096.25 | 8,098.55 | 467.0K |
| 14:45 | 8,098.80 | 8,098.80 | 8,095.70 | 8,095.70 | 471.5K |
| 14:46 | 8,094.95 | 8,094.95 | 8,092.00 | 8,092.95 | 654.3K |
| 14:47 | 8,093.80 | 8,095.55 | 8,093.40 | 8,093.65 | 546.6K |
| 14:48 | 8,092.25 | 8,092.25 | 8,088.90 | 8,089.10 | 787.3K |
| 14:49 | 8,088.75 | 8,089.25 | 8,085.25 | 8,085.50 | 610.3K |
| 14:50 | 8,085.65 | 8,086.20 | 8,084.80 | 8,085.45 | 621.4K |
| 14:51 | 8,085.25 | 8,089.60 | 8,085.25 | 8,088.90 | 789.8K |
| 14:52 | 8,088.90 | 8,090.40 | 8,088.00 | 8,089.00 | 551.5K |
| 14:53 | 8,088.80 | 8,090.80 | 8,088.65 | 8,089.75 | 472.8K |
| 14:54 | 8,089.30 | 8,091.65 | 8,089.30 | 8,091.65 | 530.6K |
| 14:55 | 8,092.00 | 8,094.30 | 8,091.70 | 8,092.55 | 575.4K |
| 14:56 | 8,092.50 | 8,093.55 | 8,091.90 | 8,093.25 | 471.8K |
| 14:57 | 8,093.10 | 8,095.55 | 8,092.85 | 8,094.60 | 727.3K |
| 14:58 | 8,095.35 | 8,096.80 | 8,094.35 | 8,096.35 | 538.4K |
| 14:59 | 8,096.70 | 8,102.25 | 8,096.05 | 8,101.85 | 657.0K |
| 15:00 | 8,102.00 | 8,107.75 | 8,102.00 | 8,105.30 | 1,371.2K |
| 15:01 | 8,105.20 | 8,106.10 | 8,104.40 | 8,104.95 | 753.0K |
| 15:02 | 8,105.40 | 8,107.70 | 8,104.65 | 8,107.15 | 968.2K |
| 15:03 | 8,107.35 | 8,107.35 | 8,104.45 | 8,104.45 | 731.5K |
| 15:04 | 8,104.25 | 8,106.25 | 8,103.40 | 8,106.25 | 974.6K |
| 15:05 | 8,106.20 | 8,108.25 | 8,106.20 | 8,108.00 | 1,275.9K |
| 15:06 | 8,108.20 | 8,110.05 | 8,107.85 | 8,109.60 | 964.8K |
| 15:07 | 8,109.70 | 8,113.20 | 8,109.70 | 8,112.90 | 1,387.9K |
| 15:08 | 8,113.40 | 8,115.15 | 8,113.40 | 8,115.10 | 1,152.9K |
| 15:09 | 8,115.05 | 8,122.20 | 8,114.45 | 8,120.65 | 2,002.0K |
| 15:10 | 8,120.05 | 8,122.10 | 8,119.15 | 8,119.95 | 2,073.5K |
| 15:11 | 8,120.10 | 8,120.75 | 8,118.10 | 8,118.10 | 1,235.1K |
| 15:12 | 8,117.90 | 8,117.90 | 8,116.10 | 8,117.30 | 1,225.9K |
| 15:13 | 8,117.35 | 8,119.40 | 8,117.35 | 8,118.65 | 1,655.4K |
| 15:14 | 8,117.85 | 8,119.70 | 8,117.05 | 8,117.40 | 1,188.8K |
| 15:15 | 8,118.00 | 8,118.55 | 8,114.95 | 8,114.95 | 2,261.8K |
| 15:16 | 8,114.55 | 8,117.40 | 8,114.55 | 8,116.30 | 1,215.0K |
| 15:17 | 8,115.80 | 8,116.45 | 8,113.75 | 8,114.60 | 2,278.6K |
| 15:18 | 8,114.90 | 8,115.75 | 8,114.35 | 8,115.45 | 1,702.9K |
| 15:19 | 8,115.10 | 8,115.10 | 8,112.85 | 8,113.45 | 1,014.5K |
| 15:20 | 8,113.65 | 8,114.35 | 8,112.95 | 8,113.10 | 1,541.2K |
| 15:21 | 8,112.95 | 8,116.60 | 8,112.90 | 8,115.65 | 1,084.5K |
| 15:22 | 8,115.95 | 8,116.35 | 8,113.40 | 8,113.95 | 1,301.8K |
| 15:23 | 8,113.40 | 8,115.00 | 8,113.40 | 8,114.20 | 968.2K |
| 15:24 | 8,114.70 | 8,116.10 | 8,114.05 | 8,115.85 | 1,186.1K |
| 15:25 | 8,115.65 | 8,118.40 | 8,115.05 | 8,116.90 | 971.8K |
| 15:26 | 8,115.80 | 8,117.80 | 8,114.90 | 8,114.90 | 992.3K |
| 15:27 | 8,115.45 | 8,116.25 | 8,114.70 | 8,114.85 | 1,358.4K |
| 15:28 | 8,114.10 | 8,116.40 | 8,112.90 | 8,115.45 | 1,037.6K |
| 15:29 | 8,116.60 | 8,119.10 | 8,115.15 | 8,115.65 | 752.7K |