9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,879.90 | 7,879.90 | 7,879.90 | 7,879.90 | 0.0K |
| 09:15 | 7,888.45 | 7,895.60 | 7,885.80 | 7,886.40 | 3,052.2K |
| 09:16 | 7,885.95 | 7,885.95 | 7,877.40 | 7,879.10 | 1,384.0K |
| 09:17 | 7,879.75 | 7,882.20 | 7,876.65 | 7,876.95 | 1,002.8K |
| 09:18 | 7,878.25 | 7,878.25 | 7,873.05 | 7,875.75 | 994.4K |
| 09:19 | 7,874.80 | 7,878.90 | 7,872.30 | 7,873.15 | 852.1K |
| 09:20 | 7,873.90 | 7,873.90 | 7,865.90 | 7,868.50 | 956.1K |
| 09:21 | 7,867.85 | 7,868.55 | 7,865.10 | 7,867.10 | 758.0K |
| 09:22 | 7,866.25 | 7,871.15 | 7,866.10 | 7,868.40 | 809.2K |
| 09:23 | 7,869.40 | 7,873.40 | 7,869.40 | 7,869.70 | 716.7K |
| 09:24 | 7,870.25 | 7,875.05 | 7,870.25 | 7,874.80 | 632.1K |
| 09:25 | 7,875.25 | 7,875.25 | 7,866.20 | 7,866.30 | 753.5K |
| 09:26 | 7,866.50 | 7,872.10 | 7,863.65 | 7,870.65 | 656.2K |
| 09:27 | 7,871.40 | 7,875.10 | 7,869.20 | 7,875.10 | 517.1K |
| 09:28 | 7,874.20 | 7,882.50 | 7,874.20 | 7,878.25 | 649.9K |
| 09:29 | 7,877.95 | 7,878.45 | 7,873.80 | 7,877.05 | 633.0K |
| 09:30 | 7,877.15 | 7,877.65 | 7,873.30 | 7,873.65 | 653.6K |
| 09:31 | 7,874.35 | 7,879.15 | 7,874.35 | 7,878.85 | 539.8K |
| 09:32 | 7,880.85 | 7,888.50 | 7,880.05 | 7,887.35 | 1,859.1K |
| 09:33 | 7,888.40 | 7,897.95 | 7,888.40 | 7,896.15 | 1,055.4K |
| 09:34 | 7,895.55 | 7,900.10 | 7,894.10 | 7,900.10 | 720.0K |
| 09:35 | 7,900.50 | 7,905.05 | 7,900.50 | 7,903.45 | 612.4K |
| 09:36 | 7,904.35 | 7,904.35 | 7,900.60 | 7,901.30 | 496.7K |
| 09:37 | 7,901.05 | 7,905.20 | 7,900.50 | 7,904.45 | 629.3K |
| 09:38 | 7,906.10 | 7,908.85 | 7,904.65 | 7,905.20 | 712.8K |
| 09:39 | 7,906.65 | 7,909.85 | 7,906.65 | 7,908.45 | 444.8K |
| 09:40 | 7,909.50 | 7,910.30 | 7,906.75 | 7,908.45 | 531.3K |
| 09:41 | 7,909.70 | 7,910.55 | 7,904.70 | 7,905.40 | 430.8K |
| 09:42 | 7,905.20 | 7,909.60 | 7,905.20 | 7,908.85 | 360.0K |
| 09:43 | 7,909.80 | 7,911.70 | 7,908.15 | 7,908.15 | 368.1K |
| 09:44 | 7,908.60 | 7,908.60 | 7,905.00 | 7,905.00 | 403.7K |
| 09:45 | 7,906.40 | 7,911.75 | 7,906.40 | 7,910.15 | 391.8K |
| 09:46 | 7,909.70 | 7,914.75 | 7,909.70 | 7,914.00 | 440.6K |
| 09:47 | 7,914.00 | 7,914.30 | 7,908.90 | 7,908.90 | 356.6K |
| 09:48 | 7,909.50 | 7,914.50 | 7,908.10 | 7,914.50 | 410.9K |
| 09:49 | 7,916.75 | 7,920.85 | 7,916.75 | 7,920.85 | 600.3K |
| 09:50 | 7,920.95 | 7,921.05 | 7,918.30 | 7,919.90 | 500.2K |
| 09:51 | 7,919.75 | 7,919.75 | 7,915.85 | 7,916.10 | 482.3K |
| 09:52 | 7,915.65 | 7,917.30 | 7,914.95 | 7,916.00 | 399.0K |
| 09:53 | 7,915.45 | 7,915.90 | 7,912.85 | 7,915.75 | 533.5K |
| 09:54 | 7,916.10 | 7,916.65 | 7,915.30 | 7,915.30 | 332.4K |
| 09:55 | 7,915.60 | 7,916.40 | 7,914.10 | 7,915.70 | 363.7K |
| 09:56 | 7,915.45 | 7,915.50 | 7,911.90 | 7,911.90 | 396.8K |
| 09:57 | 7,912.15 | 7,913.30 | 7,911.10 | 7,911.10 | 309.2K |
| 09:58 | 7,910.80 | 7,911.75 | 7,907.20 | 7,907.20 | 308.8K |
| 09:59 | 7,907.60 | 7,909.30 | 7,902.15 | 7,908.80 | 411.2K |
| 10:00 | 7,908.65 | 7,909.65 | 7,906.10 | 7,906.55 | 287.6K |
| 10:01 | 7,906.15 | 7,907.10 | 7,900.60 | 7,900.60 | 307.4K |
| 10:02 | 7,901.20 | 7,903.85 | 7,900.75 | 7,902.30 | 349.9K |
| 10:03 | 7,902.25 | 7,905.20 | 7,901.70 | 7,902.85 | 346.7K |
| 10:04 | 7,903.50 | 7,903.50 | 7,899.80 | 7,899.80 | 289.8K |
| 10:05 | 7,899.75 | 7,900.95 | 7,898.60 | 7,900.95 | 322.7K |
| 10:06 | 7,901.05 | 7,901.75 | 7,899.70 | 7,900.50 | 315.9K |
| 10:07 | 7,900.00 | 7,901.55 | 7,899.35 | 7,899.35 | 330.1K |
| 10:08 | 7,898.05 | 7,898.60 | 7,896.30 | 7,897.60 | 396.9K |
| 10:09 | 7,897.55 | 7,897.75 | 7,894.35 | 7,894.35 | 369.4K |
| 10:10 | 7,894.45 | 7,894.45 | 7,892.20 | 7,892.90 | 378.7K |
| 10:11 | 7,892.85 | 7,895.60 | 7,892.85 | 7,895.60 | 226.0K |
| 10:12 | 7,896.05 | 7,897.45 | 7,895.90 | 7,897.25 | 320.7K |
| 10:13 | 7,897.60 | 7,902.15 | 7,896.90 | 7,899.10 | 431.6K |
| 10:14 | 7,899.05 | 7,899.80 | 7,896.95 | 7,899.20 | 314.9K |
| 10:15 | 7,899.85 | 7,902.55 | 7,899.85 | 7,900.00 | 295.2K |
| 10:16 | 7,899.90 | 7,899.90 | 7,897.10 | 7,897.75 | 400.0K |
| 10:17 | 7,897.75 | 7,897.75 | 7,896.45 | 7,896.45 | 388.5K |
| 10:18 | 7,897.00 | 7,897.00 | 7,890.70 | 7,891.05 | 410.2K |
| 10:19 | 7,891.25 | 7,892.40 | 7,886.45 | 7,886.45 | 2,805.5K |
| 10:20 | 7,885.90 | 7,888.25 | 7,885.15 | 7,886.75 | 361.9K |
| 10:21 | 7,887.05 | 7,887.05 | 7,883.15 | 7,883.15 | 395.1K |
| 10:22 | 7,883.20 | 7,887.60 | 7,882.40 | 7,887.60 | 312.1K |
| 10:23 | 7,887.40 | 7,887.50 | 7,884.45 | 7,884.70 | 346.4K |
| 10:24 | 7,884.50 | 7,885.75 | 7,883.30 | 7,885.75 | 380.2K |
| 10:25 | 7,885.65 | 7,885.65 | 7,883.45 | 7,885.35 | 365.2K |
| 10:26 | 7,884.10 | 7,887.65 | 7,884.10 | 7,886.70 | 405.8K |
| 10:27 | 7,886.20 | 7,887.35 | 7,883.90 | 7,886.85 | 361.2K |
| 10:28 | 7,887.10 | 7,889.05 | 7,886.95 | 7,889.05 | 256.7K |
| 10:29 | 7,889.35 | 7,889.35 | 7,886.60 | 7,886.75 | 290.2K |
| 10:30 | 7,887.90 | 7,888.45 | 7,886.90 | 7,888.45 | 284.4K |
| 10:31 | 7,887.80 | 7,891.65 | 7,887.80 | 7,891.35 | 319.2K |
| 10:32 | 7,891.90 | 7,893.15 | 7,888.65 | 7,889.15 | 1,482.0K |
| 10:33 | 7,887.70 | 7,887.70 | 7,882.55 | 7,883.80 | 409.7K |
| 10:34 | 7,884.35 | 7,889.25 | 7,884.10 | 7,889.25 | 306.3K |
| 10:35 | 7,889.55 | 7,890.40 | 7,888.30 | 7,889.45 | 226.9K |
| 10:36 | 7,889.35 | 7,891.45 | 7,889.10 | 7,891.00 | 247.8K |
| 10:37 | 7,891.05 | 7,894.10 | 7,891.05 | 7,894.10 | 330.4K |
| 10:38 | 7,894.85 | 7,897.70 | 7,894.85 | 7,897.70 | 478.3K |
| 10:39 | 7,898.30 | 7,898.30 | 7,894.05 | 7,896.00 | 401.5K |
| 10:40 | 7,895.75 | 7,896.35 | 7,894.90 | 7,895.00 | 285.2K |
| 10:41 | 7,895.05 | 7,895.20 | 7,892.50 | 7,892.65 | 262.0K |
| 10:42 | 7,892.30 | 7,893.30 | 7,891.05 | 7,891.15 | 251.3K |
| 10:43 | 7,891.20 | 7,895.10 | 7,890.15 | 7,894.30 | 333.5K |
| 10:44 | 7,894.75 | 7,894.80 | 7,892.65 | 7,892.65 | 226.1K |
| 10:45 | 7,892.25 | 7,892.25 | 7,890.05 | 7,891.60 | 326.7K |
| 10:46 | 7,891.95 | 7,893.10 | 7,891.95 | 7,892.50 | 243.4K |
| 10:47 | 7,892.70 | 7,893.30 | 7,887.20 | 7,887.80 | 296.4K |
| 10:48 | 7,887.65 | 7,889.15 | 7,887.50 | 7,887.50 | 300.3K |
| 10:49 | 7,885.10 | 7,886.05 | 7,884.65 | 7,885.20 | 548.9K |
| 10:50 | 7,885.30 | 7,888.55 | 7,885.30 | 7,888.55 | 263.8K |
| 10:51 | 7,889.10 | 7,889.90 | 7,887.00 | 7,887.00 | 217.4K |
| 10:52 | 7,887.35 | 7,888.15 | 7,886.25 | 7,887.85 | 215.9K |
| 10:53 | 7,888.20 | 7,888.20 | 7,886.40 | 7,886.90 | 221.1K |
| 10:54 | 7,886.75 | 7,888.15 | 7,886.75 | 7,888.15 | 193.6K |
| 10:55 | 7,888.10 | 7,888.85 | 7,887.80 | 7,888.85 | 174.9K |
| 10:56 | 7,888.80 | 7,890.80 | 7,887.80 | 7,890.80 | 363.2K |
| 10:57 | 7,890.85 | 7,894.65 | 7,890.85 | 7,893.35 | 254.7K |
| 10:58 | 7,892.45 | 7,892.45 | 7,889.15 | 7,889.15 | 296.7K |
| 10:59 | 7,889.50 | 7,893.10 | 7,889.50 | 7,893.05 | 185.7K |
| 11:00 | 7,892.75 | 7,893.30 | 7,890.85 | 7,890.85 | 167.5K |
| 11:01 | 7,890.30 | 7,890.45 | 7,889.30 | 7,890.45 | 202.9K |
| 11:02 | 7,890.20 | 7,890.20 | 7,887.00 | 7,887.15 | 234.8K |
| 11:03 | 7,887.35 | 7,887.95 | 7,886.70 | 7,887.50 | 267.3K |
| 11:04 | 7,886.95 | 7,889.85 | 7,886.95 | 7,889.60 | 236.8K |
| 11:05 | 7,889.55 | 7,892.25 | 7,889.30 | 7,891.80 | 261.4K |
| 11:06 | 7,892.05 | 7,892.25 | 7,887.90 | 7,888.05 | 220.0K |
| 11:07 | 7,888.60 | 7,890.60 | 7,888.55 | 7,890.10 | 210.3K |
| 11:08 | 7,890.00 | 7,890.65 | 7,889.75 | 7,889.80 | 201.8K |
| 11:09 | 7,889.75 | 7,889.75 | 7,887.90 | 7,888.60 | 219.9K |
| 11:10 | 7,888.05 | 7,888.75 | 7,887.25 | 7,888.00 | 189.4K |
| 11:11 | 7,887.80 | 7,888.10 | 7,886.75 | 7,887.25 | 236.2K |
| 11:12 | 7,887.60 | 7,889.15 | 7,886.70 | 7,889.15 | 172.1K |
| 11:13 | 7,888.95 | 7,888.95 | 7,887.40 | 7,887.75 | 174.3K |
| 11:14 | 7,887.40 | 7,888.25 | 7,887.05 | 7,887.05 | 199.3K |
| 11:15 | 7,886.55 | 7,887.15 | 7,885.50 | 7,887.15 | 203.4K |
| 11:16 | 7,886.80 | 7,886.80 | 7,884.90 | 7,884.90 | 209.8K |
| 11:17 | 7,884.95 | 7,885.75 | 7,884.60 | 7,884.60 | 149.7K |
| 11:18 | 7,884.65 | 7,884.75 | 7,882.00 | 7,883.40 | 237.9K |
| 11:19 | 7,883.60 | 7,884.10 | 7,883.25 | 7,883.50 | 194.0K |
| 11:20 | 7,883.30 | 7,884.05 | 7,882.30 | 7,882.50 | 212.6K |
| 11:21 | 7,882.50 | 7,882.70 | 7,881.50 | 7,881.60 | 194.8K |
| 11:22 | 7,882.15 | 7,882.35 | 7,881.60 | 7,882.00 | 212.0K |
| 11:23 | 7,880.85 | 7,881.05 | 7,879.85 | 7,880.60 | 242.0K |
| 11:24 | 7,880.45 | 7,880.45 | 7,877.90 | 7,878.95 | 358.4K |
| 11:25 | 7,878.90 | 7,881.30 | 7,878.40 | 7,880.50 | 237.0K |
| 11:26 | 7,880.85 | 7,880.85 | 7,879.15 | 7,879.50 | 243.5K |
| 11:27 | 7,879.35 | 7,880.00 | 7,878.50 | 7,879.45 | 252.4K |
| 11:28 | 7,879.70 | 7,880.45 | 7,878.45 | 7,878.45 | 274.2K |
| 11:29 | 7,878.20 | 7,879.20 | 7,876.85 | 7,876.85 | 406.4K |
| 11:30 | 7,877.35 | 7,877.35 | 7,873.10 | 7,873.10 | 421.9K |
| 11:31 | 7,873.15 | 7,873.15 | 7,870.15 | 7,871.00 | 346.6K |
| 11:32 | 7,871.10 | 7,872.80 | 7,870.85 | 7,871.60 | 242.2K |
| 11:33 | 7,871.75 | 7,872.10 | 7,871.25 | 7,871.90 | 272.7K |
| 11:34 | 7,871.80 | 7,872.35 | 7,871.50 | 7,872.00 | 247.3K |
| 11:35 | 7,871.55 | 7,873.00 | 7,871.55 | 7,872.25 | 282.3K |
| 11:36 | 7,872.25 | 7,875.55 | 7,872.25 | 7,875.55 | 265.8K |
| 11:37 | 7,875.60 | 7,876.85 | 7,875.05 | 7,876.85 | 258.3K |
| 11:38 | 7,876.60 | 7,878.15 | 7,876.50 | 7,877.75 | 208.8K |
| 11:39 | 7,878.25 | 7,879.90 | 7,877.65 | 7,879.40 | 206.4K |
| 11:40 | 7,879.05 | 7,879.35 | 7,877.45 | 7,879.35 | 267.8K |
| 11:41 | 7,879.55 | 7,881.30 | 7,879.00 | 7,881.05 | 217.9K |
| 11:42 | 7,880.95 | 7,881.40 | 7,879.80 | 7,880.00 | 171.0K |
| 11:43 | 7,880.10 | 7,880.60 | 7,879.55 | 7,879.90 | 218.4K |
| 11:44 | 7,879.80 | 7,882.95 | 7,879.40 | 7,882.80 | 218.4K |
| 11:45 | 7,882.70 | 7,885.50 | 7,882.70 | 7,884.60 | 235.7K |
| 11:46 | 7,884.90 | 7,884.90 | 7,881.65 | 7,881.85 | 239.5K |
| 11:47 | 7,881.90 | 7,882.20 | 7,880.70 | 7,882.15 | 264.1K |
| 11:48 | 7,882.05 | 7,882.05 | 7,879.30 | 7,879.70 | 220.5K |
| 11:49 | 7,879.55 | 7,879.65 | 7,875.60 | 7,876.00 | 287.7K |
| 11:50 | 7,875.80 | 7,876.15 | 7,874.60 | 7,875.70 | 320.4K |
| 11:51 | 7,875.70 | 7,877.15 | 7,874.95 | 7,876.65 | 282.5K |
| 11:52 | 7,877.35 | 7,877.50 | 7,876.50 | 7,876.95 | 348.2K |
| 11:53 | 7,877.10 | 7,878.25 | 7,876.40 | 7,876.55 | 296.6K |
| 11:54 | 7,876.75 | 7,877.60 | 7,872.80 | 7,872.80 | 243.7K |
| 11:55 | 7,872.85 | 7,874.15 | 7,872.25 | 7,874.15 | 391.1K |
| 11:56 | 7,874.95 | 7,875.60 | 7,874.35 | 7,875.35 | 244.8K |
| 11:57 | 7,875.55 | 7,875.55 | 7,874.35 | 7,874.45 | 242.0K |
| 11:58 | 7,874.30 | 7,875.05 | 7,874.05 | 7,874.40 | 204.8K |
| 11:59 | 7,874.35 | 7,875.30 | 7,873.60 | 7,874.45 | 264.1K |
| 12:00 | 7,874.50 | 7,874.50 | 7,869.95 | 7,870.65 | 401.4K |
| 12:01 | 7,870.75 | 7,871.45 | 7,867.65 | 7,868.20 | 496.5K |
| 12:02 | 7,867.75 | 7,867.90 | 7,865.85 | 7,865.90 | 360.6K |
| 12:03 | 7,866.25 | 7,866.50 | 7,865.85 | 7,866.10 | 326.2K |
| 12:04 | 7,866.85 | 7,869.00 | 7,866.10 | 7,868.75 | 329.3K |
| 12:05 | 7,868.05 | 7,871.25 | 7,868.00 | 7,871.25 | 220.6K |
| 12:06 | 7,871.05 | 7,872.35 | 7,869.65 | 7,870.70 | 455.0K |
| 12:07 | 7,870.00 | 7,873.55 | 7,870.00 | 7,872.75 | 361.6K |
| 12:08 | 7,872.95 | 7,875.50 | 7,872.45 | 7,875.50 | 353.2K |
| 12:09 | 7,875.55 | 7,876.45 | 7,875.10 | 7,875.95 | 308.5K |
| 12:10 | 7,876.15 | 7,877.40 | 7,874.80 | 7,875.05 | 239.6K |
| 12:11 | 7,874.50 | 7,879.75 | 7,874.50 | 7,879.55 | 248.0K |
| 12:12 | 7,879.95 | 7,881.50 | 7,878.80 | 7,881.45 | 242.6K |
| 12:13 | 7,881.00 | 7,882.75 | 7,880.80 | 7,882.00 | 213.7K |
| 12:14 | 7,882.35 | 7,882.35 | 7,879.60 | 7,879.60 | 236.8K |
| 12:15 | 7,879.50 | 7,880.55 | 7,879.40 | 7,880.25 | 196.6K |
| 12:16 | 7,881.45 | 7,885.45 | 7,881.45 | 7,885.40 | 342.3K |
| 12:17 | 7,885.30 | 7,885.95 | 7,882.95 | 7,883.80 | 365.3K |
| 12:18 | 7,883.55 | 7,884.05 | 7,882.05 | 7,884.05 | 200.3K |
| 12:19 | 7,884.10 | 7,885.05 | 7,882.85 | 7,883.00 | 198.6K |
| 12:20 | 7,882.95 | 7,883.25 | 7,881.50 | 7,882.35 | 221.7K |
| 12:21 | 7,882.75 | 7,884.40 | 7,882.55 | 7,883.05 | 161.1K |
| 12:22 | 7,882.75 | 7,882.75 | 7,879.45 | 7,881.65 | 362.9K |
| 12:23 | 7,881.60 | 7,881.80 | 7,880.75 | 7,880.75 | 121.7K |
| 12:24 | 7,880.75 | 7,880.85 | 7,879.65 | 7,880.05 | 111.2K |
| 12:25 | 7,879.85 | 7,879.95 | 7,878.40 | 7,878.40 | 139.0K |
| 12:26 | 7,878.20 | 7,881.00 | 7,878.20 | 7,881.00 | 228.8K |
| 12:27 | 7,880.90 | 7,881.15 | 7,878.90 | 7,879.65 | 200.8K |
| 12:28 | 7,879.15 | 7,882.40 | 7,879.15 | 7,881.75 | 137.7K |
| 12:29 | 7,882.30 | 7,882.75 | 7,881.25 | 7,881.25 | 186.2K |
| 12:30 | 7,880.95 | 7,881.10 | 7,879.90 | 7,880.00 | 146.8K |
| 12:31 | 7,879.25 | 7,879.25 | 7,875.70 | 7,876.40 | 212.9K |
| 12:32 | 7,876.00 | 7,876.00 | 7,874.60 | 7,875.90 | 267.0K |
| 12:33 | 7,875.55 | 7,877.80 | 7,875.35 | 7,876.90 | 265.2K |
| 12:34 | 7,877.05 | 7,877.50 | 7,875.75 | 7,876.20 | 174.6K |
| 12:35 | 7,876.55 | 7,878.35 | 7,876.55 | 7,878.30 | 146.1K |
| 12:36 | 7,878.10 | 7,880.10 | 7,878.10 | 7,879.55 | 189.9K |
| 12:37 | 7,879.65 | 7,880.05 | 7,878.20 | 7,879.50 | 231.6K |
| 12:38 | 7,879.25 | 7,879.95 | 7,879.15 | 7,879.15 | 199.2K |
| 12:39 | 7,878.70 | 7,879.70 | 7,876.65 | 7,876.65 | 190.9K |
| 12:40 | 7,876.65 | 7,877.70 | 7,876.50 | 7,877.60 | 215.6K |
| 12:41 | 7,878.10 | 7,878.90 | 7,877.95 | 7,878.45 | 187.6K |
| 12:42 | 7,878.75 | 7,879.05 | 7,878.10 | 7,878.55 | 141.9K |
| 12:43 | 7,878.50 | 7,878.50 | 7,876.60 | 7,876.85 | 148.2K |
| 12:44 | 7,876.65 | 7,877.10 | 7,876.05 | 7,876.05 | 118.2K |
| 12:45 | 7,876.45 | 7,877.60 | 7,876.45 | 7,876.60 | 199.9K |
| 12:46 | 7,876.60 | 7,877.35 | 7,876.15 | 7,877.00 | 155.6K |
| 12:47 | 7,877.10 | 7,877.65 | 7,876.85 | 7,876.90 | 124.1K |
| 12:48 | 7,877.05 | 7,879.25 | 7,876.80 | 7,878.80 | 203.4K |
| 12:49 | 7,879.40 | 7,879.55 | 7,877.20 | 7,877.20 | 152.3K |
| 12:50 | 7,877.90 | 7,879.35 | 7,877.85 | 7,878.20 | 192.2K |
| 12:51 | 7,878.20 | 7,878.20 | 7,876.45 | 7,876.70 | 158.2K |
| 12:52 | 7,876.80 | 7,877.10 | 7,876.00 | 7,876.60 | 169.0K |
| 12:53 | 7,876.30 | 7,877.30 | 7,875.90 | 7,877.20 | 127.5K |
| 12:54 | 7,877.10 | 7,878.05 | 7,877.05 | 7,877.20 | 116.3K |
| 12:55 | 7,877.60 | 7,879.05 | 7,876.85 | 7,878.40 | 152.6K |
| 12:56 | 7,878.55 | 7,880.50 | 7,877.70 | 7,880.35 | 164.3K |
| 12:57 | 7,881.10 | 7,881.50 | 7,879.75 | 7,879.75 | 191.8K |
| 12:58 | 7,879.45 | 7,880.25 | 7,878.00 | 7,878.20 | 195.9K |
| 12:59 | 7,878.75 | 7,879.25 | 7,877.75 | 7,878.00 | 138.0K |
| 13:00 | 7,877.80 | 7,879.85 | 7,877.80 | 7,879.35 | 159.9K |
| 13:01 | 7,879.50 | 7,880.25 | 7,878.50 | 7,878.65 | 139.5K |
| 13:02 | 7,878.70 | 7,880.60 | 7,878.35 | 7,878.95 | 215.9K |
| 13:03 | 7,879.00 | 7,879.85 | 7,878.45 | 7,878.75 | 166.2K |
| 13:04 | 7,879.00 | 7,879.50 | 7,877.40 | 7,879.00 | 141.3K |
| 13:05 | 7,879.30 | 7,879.35 | 7,878.65 | 7,878.95 | 146.9K |
| 13:06 | 7,878.65 | 7,880.90 | 7,878.65 | 7,880.90 | 237.0K |
| 13:07 | 7,880.65 | 7,885.15 | 7,880.65 | 7,885.00 | 376.3K |
| 13:08 | 7,885.25 | 7,887.05 | 7,885.10 | 7,886.80 | 276.3K |
| 13:09 | 7,887.40 | 7,888.70 | 7,887.30 | 7,887.95 | 253.1K |
| 13:10 | 7,888.80 | 7,888.80 | 7,886.90 | 7,887.40 | 240.2K |
| 13:11 | 7,887.95 | 7,889.20 | 7,886.45 | 7,886.45 | 251.8K |
| 13:12 | 7,887.25 | 7,888.10 | 7,886.65 | 7,886.65 | 323.2K |
| 13:13 | 7,886.60 | 7,888.25 | 7,886.60 | 7,886.80 | 388.3K |
| 13:14 | 7,887.15 | 7,887.45 | 7,886.45 | 7,886.50 | 296.0K |
| 13:15 | 7,887.10 | 7,887.70 | 7,884.15 | 7,885.45 | 290.5K |
| 13:16 | 7,885.50 | 7,885.70 | 7,884.45 | 7,884.75 | 148.4K |
| 13:17 | 7,885.65 | 7,885.80 | 7,884.20 | 7,885.00 | 214.3K |
| 13:18 | 7,885.05 | 7,885.30 | 7,884.05 | 7,884.30 | 195.9K |
| 13:19 | 7,883.90 | 7,884.95 | 7,883.45 | 7,883.60 | 236.0K |
| 13:20 | 7,883.55 | 7,883.60 | 7,881.55 | 7,883.40 | 225.7K |
| 13:21 | 7,882.65 | 7,885.20 | 7,882.65 | 7,884.65 | 306.3K |
| 13:22 | 7,885.30 | 7,886.80 | 7,884.05 | 7,884.05 | 185.2K |
| 13:23 | 7,884.65 | 7,885.20 | 7,882.80 | 7,884.00 | 227.3K |
| 13:24 | 7,884.50 | 7,886.00 | 7,883.60 | 7,885.25 | 319.4K |
| 13:25 | 7,885.25 | 7,885.70 | 7,884.30 | 7,884.30 | 204.6K |
| 13:26 | 7,884.15 | 7,884.95 | 7,883.00 | 7,883.00 | 216.3K |
| 13:27 | 7,883.50 | 7,885.90 | 7,882.60 | 7,885.60 | 472.5K |
| 13:28 | 7,885.95 | 7,886.35 | 7,885.10 | 7,885.85 | 210.9K |
| 13:29 | 7,885.60 | 7,886.75 | 7,885.05 | 7,886.00 | 249.3K |
| 13:30 | 7,886.10 | 7,889.85 | 7,885.95 | 7,888.05 | 258.4K |
| 13:31 | 7,888.05 | 7,888.75 | 7,887.55 | 7,888.15 | 158.4K |
| 13:32 | 7,888.80 | 7,889.95 | 7,887.50 | 7,887.95 | 331.3K |
| 13:33 | 7,888.30 | 7,888.80 | 7,887.55 | 7,888.65 | 173.1K |
| 13:34 | 7,888.90 | 7,890.65 | 7,888.90 | 7,889.05 | 370.1K |
| 13:35 | 7,889.35 | 7,890.90 | 7,889.35 | 7,890.10 | 221.2K |
| 13:36 | 7,890.60 | 7,891.00 | 7,887.65 | 7,887.65 | 293.6K |
| 13:37 | 7,887.65 | 7,888.35 | 7,886.50 | 7,887.55 | 258.6K |
| 13:38 | 7,888.05 | 7,890.05 | 7,887.90 | 7,889.80 | 295.7K |
| 13:39 | 7,889.95 | 7,890.60 | 7,888.50 | 7,888.50 | 278.8K |
| 13:40 | 7,888.55 | 7,890.75 | 7,888.55 | 7,890.15 | 235.7K |
| 13:41 | 7,890.80 | 7,890.80 | 7,888.80 | 7,889.65 | 295.6K |
| 13:42 | 7,890.60 | 7,891.70 | 7,889.65 | 7,891.70 | 206.5K |
| 13:43 | 7,892.00 | 7,892.00 | 7,888.60 | 7,888.60 | 234.9K |
| 13:44 | 7,888.40 | 7,889.05 | 7,887.30 | 7,889.05 | 201.8K |
| 13:45 | 7,888.70 | 7,888.85 | 7,887.95 | 7,888.50 | 243.8K |
| 13:46 | 7,888.80 | 7,890.35 | 7,888.10 | 7,890.25 | 244.0K |
| 13:47 | 7,890.85 | 7,890.85 | 7,889.65 | 7,890.20 | 182.4K |
| 13:48 | 7,890.45 | 7,891.90 | 7,890.30 | 7,890.65 | 173.3K |
| 13:49 | 7,891.40 | 7,891.60 | 7,890.35 | 7,890.75 | 195.7K |
| 13:50 | 7,891.05 | 7,891.30 | 7,890.00 | 7,890.50 | 191.5K |
| 13:51 | 7,891.20 | 7,893.50 | 7,891.05 | 7,892.65 | 274.5K |
| 13:52 | 7,892.50 | 7,893.00 | 7,891.30 | 7,891.80 | 174.9K |
| 13:53 | 7,891.25 | 7,892.55 | 7,890.85 | 7,891.30 | 232.1K |
| 13:54 | 7,890.95 | 7,891.35 | 7,887.95 | 7,887.95 | 295.7K |
| 13:55 | 7,887.95 | 7,888.35 | 7,885.00 | 7,886.45 | 400.5K |
| 13:56 | 7,886.50 | 7,887.60 | 7,885.15 | 7,885.90 | 244.9K |
| 13:57 | 7,886.60 | 7,888.20 | 7,886.20 | 7,887.80 | 222.4K |
| 13:58 | 7,888.10 | 7,888.60 | 7,887.50 | 7,887.90 | 159.9K |
| 13:59 | 7,888.05 | 7,889.15 | 7,887.25 | 7,888.90 | 210.8K |
| 14:00 | 7,889.35 | 7,891.65 | 7,889.00 | 7,891.00 | 307.4K |
| 14:01 | 7,891.90 | 7,891.90 | 7,891.00 | 7,891.55 | 239.9K |
| 14:02 | 7,890.95 | 7,891.35 | 7,890.05 | 7,890.75 | 196.6K |
| 14:03 | 7,890.80 | 7,893.65 | 7,890.65 | 7,892.45 | 354.6K |
| 14:04 | 7,892.75 | 7,892.75 | 7,889.35 | 7,889.35 | 179.6K |
| 14:05 | 7,890.00 | 7,890.00 | 7,887.25 | 7,887.60 | 188.2K |
| 14:06 | 7,888.15 | 7,889.40 | 7,887.30 | 7,888.90 | 267.2K |
| 14:07 | 7,888.20 | 7,889.00 | 7,886.55 | 7,888.25 | 231.4K |
| 14:08 | 7,888.50 | 7,889.30 | 7,888.05 | 7,888.05 | 243.4K |
| 14:09 | 7,888.60 | 7,888.80 | 7,887.85 | 7,888.00 | 210.9K |
| 14:10 | 7,888.65 | 7,889.40 | 7,887.75 | 7,888.30 | 182.8K |
| 14:11 | 7,887.30 | 7,887.35 | 7,886.10 | 7,886.90 | 186.5K |
| 14:12 | 7,886.80 | 7,887.10 | 7,885.60 | 7,885.90 | 252.1K |
| 14:13 | 7,886.60 | 7,889.20 | 7,886.60 | 7,888.65 | 291.4K |
| 14:14 | 7,888.90 | 7,889.90 | 7,888.40 | 7,889.35 | 237.8K |
| 14:15 | 7,889.50 | 7,889.65 | 7,888.40 | 7,888.85 | 252.2K |
| 14:16 | 7,889.10 | 7,890.30 | 7,888.90 | 7,888.90 | 202.4K |
| 14:17 | 7,889.05 | 7,889.60 | 7,887.75 | 7,887.75 | 217.6K |
| 14:18 | 7,887.85 | 7,890.10 | 7,887.55 | 7,888.40 | 288.6K |
| 14:19 | 7,888.35 | 7,888.35 | 7,884.90 | 7,885.40 | 325.5K |
| 14:20 | 7,886.30 | 7,888.25 | 7,885.95 | 7,886.35 | 348.6K |
| 14:21 | 7,886.50 | 7,887.95 | 7,886.25 | 7,887.50 | 229.3K |
| 14:22 | 7,888.40 | 7,890.10 | 7,888.25 | 7,889.05 | 300.6K |
| 14:23 | 7,889.15 | 7,889.15 | 7,887.10 | 7,887.20 | 254.6K |
| 14:24 | 7,886.45 | 7,887.90 | 7,886.10 | 7,887.35 | 216.7K |
| 14:25 | 7,886.90 | 7,887.40 | 7,886.00 | 7,886.00 | 252.2K |
| 14:26 | 7,886.55 | 7,888.20 | 7,886.55 | 7,887.50 | 254.5K |
| 14:27 | 7,887.95 | 7,888.50 | 7,887.10 | 7,888.50 | 328.4K |
| 14:28 | 7,888.00 | 7,889.25 | 7,887.50 | 7,888.10 | 222.3K |
| 14:29 | 7,887.70 | 7,889.00 | 7,887.35 | 7,887.35 | 697.6K |
| 14:30 | 7,888.25 | 7,889.15 | 7,887.90 | 7,887.90 | 349.8K |
| 14:31 | 7,888.75 | 7,888.85 | 7,885.75 | 7,885.75 | 338.5K |
| 14:32 | 7,885.95 | 7,886.05 | 7,884.60 | 7,885.10 | 227.7K |
| 14:33 | 7,885.75 | 7,887.00 | 7,885.50 | 7,885.85 | 238.1K |
| 14:34 | 7,885.80 | 7,886.35 | 7,884.55 | 7,884.55 | 217.2K |
| 14:35 | 7,885.05 | 7,886.40 | 7,884.60 | 7,885.90 | 232.3K |
| 14:36 | 7,886.05 | 7,887.50 | 7,885.95 | 7,886.30 | 325.7K |
| 14:37 | 7,886.70 | 7,888.00 | 7,886.25 | 7,888.00 | 238.9K |
| 14:38 | 7,888.20 | 7,888.20 | 7,886.35 | 7,886.45 | 249.9K |
| 14:39 | 7,886.50 | 7,887.30 | 7,885.70 | 7,885.70 | 272.1K |
| 14:40 | 7,886.45 | 7,886.45 | 7,884.25 | 7,884.25 | 255.8K |
| 14:41 | 7,884.60 | 7,884.65 | 7,883.15 | 7,883.25 | 309.4K |
| 14:42 | 7,883.55 | 7,883.80 | 7,882.80 | 7,883.20 | 209.0K |
| 14:43 | 7,883.20 | 7,883.55 | 7,882.15 | 7,883.55 | 364.3K |
| 14:44 | 7,883.75 | 7,884.50 | 7,882.75 | 7,883.75 | 446.3K |
| 14:45 | 7,883.80 | 7,884.35 | 7,883.75 | 7,883.75 | 249.3K |
| 14:46 | 7,884.25 | 7,884.55 | 7,882.95 | 7,883.40 | 273.4K |
| 14:47 | 7,883.25 | 7,883.70 | 7,882.35 | 7,882.45 | 332.1K |
| 14:48 | 7,882.70 | 7,883.70 | 7,882.40 | 7,882.45 | 354.0K |
| 14:49 | 7,882.75 | 7,882.95 | 7,881.80 | 7,881.90 | 254.3K |
| 14:50 | 7,881.90 | 7,882.10 | 7,881.10 | 7,881.10 | 456.4K |
| 14:51 | 7,880.95 | 7,882.95 | 7,880.95 | 7,882.95 | 293.8K |
| 14:52 | 7,882.70 | 7,883.65 | 7,882.70 | 7,883.45 | 417.8K |
| 14:53 | 7,883.90 | 7,883.90 | 7,880.40 | 7,880.40 | 342.3K |
| 14:54 | 7,880.70 | 7,880.70 | 7,879.40 | 7,880.15 | 396.9K |
| 14:55 | 7,880.30 | 7,881.05 | 7,879.05 | 7,879.65 | 348.9K |
| 14:56 | 7,880.15 | 7,881.30 | 7,880.15 | 7,880.50 | 247.4K |
| 14:57 | 7,880.75 | 7,880.75 | 7,877.85 | 7,877.85 | 308.3K |
| 14:58 | 7,877.85 | 7,879.05 | 7,876.70 | 7,876.85 | 313.5K |
| 14:59 | 7,877.25 | 7,877.95 | 7,876.70 | 7,877.45 | 433.9K |
| 15:00 | 7,878.00 | 7,878.60 | 7,876.40 | 7,876.45 | 750.6K |
| 15:01 | 7,876.95 | 7,876.95 | 7,873.55 | 7,874.40 | 687.7K |
| 15:02 | 7,874.70 | 7,874.90 | 7,872.45 | 7,872.45 | 505.4K |
| 15:03 | 7,874.20 | 7,874.30 | 7,873.35 | 7,874.15 | 611.9K |
| 15:04 | 7,874.30 | 7,874.85 | 7,873.15 | 7,873.15 | 723.6K |
| 15:05 | 7,873.45 | 7,873.70 | 7,871.65 | 7,873.00 | 757.8K |
| 15:06 | 7,873.30 | 7,873.30 | 7,870.50 | 7,870.50 | 731.5K |
| 15:07 | 7,870.95 | 7,870.95 | 7,868.90 | 7,869.00 | 727.0K |
| 15:08 | 7,869.75 | 7,869.75 | 7,866.40 | 7,866.80 | 773.5K |
| 15:09 | 7,867.55 | 7,870.25 | 7,865.35 | 7,870.25 | 1,010.9K |
| 15:10 | 7,869.30 | 7,873.90 | 7,869.30 | 7,873.90 | 1,214.2K |
| 15:11 | 7,874.60 | 7,875.25 | 7,873.65 | 7,874.65 | 827.1K |
| 15:12 | 7,875.30 | 7,876.00 | 7,872.40 | 7,872.40 | 736.5K |
| 15:13 | 7,872.50 | 7,873.00 | 7,871.55 | 7,871.55 | 677.6K |
| 15:14 | 7,873.05 | 7,873.20 | 7,870.95 | 7,871.95 | 679.8K |
| 15:15 | 7,871.35 | 7,872.25 | 7,870.35 | 7,870.45 | 837.2K |
| 15:16 | 7,870.20 | 7,870.55 | 7,869.55 | 7,870.00 | 1,009.4K |
| 15:17 | 7,870.15 | 7,870.15 | 7,867.80 | 7,868.40 | 848.7K |
| 15:18 | 7,868.50 | 7,869.30 | 7,867.00 | 7,867.05 | 1,248.1K |
| 15:19 | 7,867.40 | 7,868.80 | 7,867.40 | 7,867.70 | 907.7K |
| 15:20 | 7,867.60 | 7,867.75 | 7,864.50 | 7,864.95 | 1,353.7K |
| 15:21 | 7,864.70 | 7,865.95 | 7,862.55 | 7,862.95 | 941.3K |
| 15:22 | 7,862.95 | 7,863.55 | 7,860.30 | 7,860.60 | 884.5K |
| 15:23 | 7,860.90 | 7,861.40 | 7,858.75 | 7,859.25 | 755.5K |
| 15:24 | 7,859.40 | 7,860.70 | 7,859.05 | 7,859.45 | 978.0K |
| 15:25 | 7,858.85 | 7,860.15 | 7,857.25 | 7,858.40 | 710.8K |
| 15:26 | 7,858.60 | 7,859.20 | 7,855.85 | 7,857.75 | 671.8K |
| 15:27 | 7,858.05 | 7,858.50 | 7,856.10 | 7,857.50 | 812.3K |
| 15:28 | 7,859.00 | 7,859.00 | 7,855.60 | 7,857.95 | 670.7K |
| 15:29 | 7,859.05 | 7,867.85 | 7,854.70 | 7,867.85 | 527.5K |