Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,017.90 9,017.90 9,017.90 9,017.90 164.0K
09:15 9,023.60 9,023.60 9,013.70 9,015.85 1,788.6K
09:16 9,016.50 9,022.30 9,016.30 9,019.10 786.2K
09:17 9,016.65 9,022.05 9,016.65 9,022.05 619.0K
09:18 9,020.55 9,023.80 9,019.65 9,023.80 529.2K
09:19 9,022.60 9,025.85 9,022.05 9,025.85 543.7K
09:20 9,026.45 9,026.45 9,021.95 9,023.50 698.7K
09:21 9,023.15 9,028.95 9,022.95 9,028.30 633.2K
09:22 9,027.70 9,028.15 9,022.50 9,022.50 466.6K
09:23 9,024.00 9,027.05 9,023.85 9,026.40 360.6K
09:24 9,027.10 9,028.85 9,025.75 9,028.85 395.2K
09:25 9,027.75 9,027.75 9,022.90 9,026.85 487.4K
09:26 9,028.10 9,030.90 9,026.65 9,029.65 441.3K
09:27 9,029.40 9,029.45 9,024.80 9,025.30 524.2K
09:28 9,024.90 9,024.90 9,022.10 9,023.10 413.8K
09:29 9,022.60 9,025.95 9,022.60 9,025.95 277.0K
09:30 9,025.00 9,025.45 9,020.85 9,024.40 464.9K
09:31 9,024.95 9,029.40 9,024.95 9,025.80 450.2K
09:32 9,025.70 9,026.65 9,023.95 9,025.25 295.8K
09:33 9,025.55 9,026.20 9,022.60 9,022.60 289.0K
09:34 9,023.25 9,023.25 9,018.55 9,020.55 298.7K
09:35 9,021.70 9,024.90 9,021.70 9,024.15 360.1K
09:36 9,024.40 9,024.40 9,017.30 9,017.60 297.0K
09:37 9,016.05 9,016.05 9,011.80 9,014.60 297.9K
09:38 9,014.55 9,016.60 9,012.75 9,016.40 198.8K
09:39 9,016.50 9,017.10 9,014.95 9,015.75 186.7K
09:40 9,015.70 9,015.70 9,013.20 9,014.20 220.6K
09:41 9,014.50 9,018.55 9,014.45 9,017.60 283.7K
09:42 9,017.65 9,018.40 9,015.90 9,015.90 165.8K
09:43 9,015.75 9,015.75 9,012.90 9,013.25 305.2K
09:44 9,012.65 9,014.50 9,010.95 9,011.55 256.3K
09:45 9,010.70 9,011.65 9,009.00 9,011.40 213.1K
09:46 9,011.20 9,014.55 9,011.20 9,014.40 243.9K
09:47 9,014.40 9,017.30 9,014.15 9,016.65 143.1K
09:48 9,016.05 9,017.40 9,014.90 9,014.90 236.8K
09:49 9,014.90 9,017.75 9,014.85 9,016.10 283.1K
09:50 9,016.40 9,018.45 9,016.10 9,017.60 161.4K
09:51 9,017.90 9,018.55 9,016.55 9,017.25 288.6K
09:52 9,017.30 9,019.80 9,016.60 9,019.60 222.1K
09:53 9,019.80 9,020.60 9,018.10 9,018.10 215.5K
09:54 9,018.75 9,019.90 9,016.25 9,016.25 142.1K
09:55 9,015.95 9,018.55 9,014.55 9,018.55 272.7K
09:56 9,019.05 9,020.05 9,018.75 9,019.70 142.6K
09:57 9,019.75 9,019.75 9,018.15 9,018.30 121.1K
09:58 9,017.25 9,017.35 9,014.60 9,016.30 167.3K
09:59 9,016.45 9,019.75 9,016.45 9,019.10 170.8K
10:00 9,019.25 9,019.95 9,018.85 9,019.55 325.2K
10:01 9,019.65 9,019.65 9,015.10 9,015.10 298.6K
10:02 9,015.55 9,016.25 9,012.85 9,013.50 525.8K
10:03 9,013.15 9,014.05 9,011.50 9,012.10 226.6K
10:04 9,009.50 9,010.85 9,003.70 9,010.35 441.5K
10:05 9,010.90 9,016.15 9,008.10 9,016.15 226.1K
10:06 9,019.55 9,042.55 9,019.55 9,042.55 1,145.5K
10:07 9,044.05 9,050.55 9,039.40 9,048.95 834.0K
10:08 9,048.80 9,051.20 9,043.60 9,047.10 655.4K
10:09 9,047.40 9,054.90 9,047.40 9,052.45 741.8K
10:10 9,053.25 9,053.45 9,048.30 9,048.30 660.4K
10:11 9,048.05 9,048.05 9,033.70 9,033.70 587.3K
10:12 9,032.55 9,036.55 9,030.25 9,030.80 411.6K
10:13 9,031.05 9,033.30 9,026.15 9,032.70 434.3K
10:14 9,032.55 9,036.40 9,032.30 9,036.40 279.3K
10:15 9,038.50 9,040.30 9,034.55 9,034.55 463.2K
10:16 9,035.65 9,036.00 9,033.05 9,035.20 366.1K
10:17 9,034.05 9,034.80 9,031.55 9,034.35 333.7K
10:18 9,034.10 9,036.65 9,034.05 9,036.65 188.0K
10:19 9,036.90 9,038.40 9,035.25 9,038.40 212.2K
10:20 9,039.35 9,044.95 9,039.35 9,042.75 399.0K
10:21 9,040.45 9,041.55 9,038.20 9,038.20 233.2K
10:22 9,038.05 9,039.00 9,032.95 9,039.00 255.5K
10:23 9,038.75 9,043.10 9,037.25 9,043.05 335.3K
10:24 9,042.95 9,045.30 9,041.95 9,042.45 348.7K
10:25 9,042.15 9,044.10 9,039.10 9,039.10 350.3K
10:26 9,039.10 9,042.25 9,038.35 9,042.05 229.7K
10:27 9,042.15 9,047.80 9,042.15 9,044.95 522.4K
10:28 9,045.10 9,046.00 9,043.25 9,043.50 298.7K
10:29 9,042.10 9,047.35 9,041.65 9,047.35 366.5K
10:30 9,047.15 9,048.05 9,045.00 9,046.20 404.1K
10:31 9,047.00 9,047.95 9,046.05 9,047.60 322.5K
10:32 9,047.35 9,050.45 9,047.35 9,050.15 262.6K
10:33 9,050.70 9,053.30 9,050.45 9,053.20 590.9K
10:34 9,053.50 9,056.45 9,053.50 9,054.00 434.1K
10:35 9,053.25 9,053.55 9,051.95 9,052.45 371.9K
10:36 9,052.25 9,052.55 9,046.50 9,051.15 374.2K
10:37 9,051.15 9,055.30 9,051.15 9,055.00 591.9K
10:38 9,055.35 9,056.00 9,053.80 9,055.80 448.3K
10:39 9,053.45 9,053.75 9,050.65 9,053.75 736.1K
10:40 9,053.60 9,057.05 9,053.60 9,057.00 449.0K
10:41 9,056.90 9,061.60 9,056.90 9,061.60 556.2K
10:42 9,061.45 9,067.30 9,059.80 9,066.25 680.4K
10:43 9,066.55 9,066.80 9,062.30 9,062.65 410.5K
10:44 9,062.80 9,064.10 9,061.30 9,064.10 610.6K
10:45 9,064.65 9,065.25 9,062.65 9,065.25 702.7K
10:46 9,065.30 9,065.30 9,063.25 9,064.90 532.7K
10:47 9,065.05 9,070.60 9,064.95 9,070.60 696.0K
10:48 9,070.75 9,071.55 9,068.55 9,068.65 471.6K
10:49 9,068.80 9,071.95 9,068.70 9,070.85 306.7K
10:50 9,070.80 9,071.45 9,067.75 9,069.65 383.5K
10:51 9,070.00 9,072.00 9,069.65 9,072.00 367.2K
10:52 9,071.05 9,071.15 9,069.15 9,069.15 370.1K
10:53 9,069.65 9,069.70 9,066.55 9,067.05 397.7K
10:54 9,067.30 9,069.05 9,067.15 9,067.70 289.4K
10:55 9,068.55 9,069.10 9,066.50 9,066.50 295.9K
10:56 9,066.80 9,066.90 9,065.50 9,065.95 340.0K
10:57 9,066.45 9,066.45 9,063.30 9,065.15 360.5K
10:58 9,065.50 9,067.25 9,065.30 9,067.25 353.4K
10:59 9,067.10 9,068.45 9,065.60 9,066.70 312.9K
11:00 9,067.15 9,072.00 9,067.15 9,069.55 392.9K
11:01 9,070.35 9,071.15 9,069.70 9,069.70 305.9K
11:02 9,070.00 9,071.00 9,068.85 9,069.65 253.1K
11:03 9,070.10 9,073.70 9,069.75 9,073.70 314.9K
11:04 9,075.10 9,076.35 9,073.90 9,075.50 331.8K
11:05 9,075.40 9,075.40 9,072.65 9,072.65 253.6K
11:06 9,072.25 9,073.00 9,069.95 9,069.95 256.8K
11:07 9,070.15 9,072.00 9,069.85 9,071.65 206.8K
11:08 9,072.15 9,072.15 9,067.55 9,067.55 311.9K
11:09 9,067.65 9,070.40 9,067.65 9,070.40 279.4K
11:10 9,069.45 9,069.65 9,065.85 9,065.85 264.6K
11:11 9,066.25 9,067.15 9,062.75 9,063.40 390.9K
11:12 9,064.10 9,065.10 9,063.55 9,064.45 234.5K
11:13 9,064.65 9,066.15 9,064.00 9,065.65 213.8K
11:14 9,064.70 9,068.05 9,064.70 9,067.15 266.4K
11:15 9,067.40 9,071.45 9,067.40 9,071.15 417.3K
11:16 9,070.15 9,071.95 9,068.95 9,071.75 471.8K
11:17 9,071.00 9,073.15 9,070.60 9,073.15 327.3K
11:18 9,074.00 9,077.05 9,073.30 9,074.30 322.3K
11:19 9,073.50 9,075.25 9,072.60 9,072.60 217.9K
11:20 9,071.85 9,074.70 9,071.85 9,074.15 454.2K
11:21 9,075.00 9,077.10 9,075.00 9,075.70 441.1K
11:22 9,074.80 9,074.80 9,070.90 9,072.05 378.4K
11:23 9,071.60 9,073.70 9,071.10 9,072.95 255.0K
11:24 9,073.05 9,075.65 9,073.05 9,075.05 441.4K
11:25 9,075.60 9,077.25 9,074.45 9,077.00 471.1K
11:26 9,076.90 9,077.75 9,075.60 9,075.80 262.4K
11:27 9,076.70 9,076.95 9,075.60 9,076.65 325.9K
11:28 9,076.50 9,076.50 9,074.60 9,075.80 495.6K
11:29 9,075.00 9,075.20 9,071.55 9,072.45 430.4K
11:30 9,072.55 9,074.45 9,072.15 9,074.05 270.2K
11:31 9,074.15 9,074.90 9,070.20 9,071.15 478.6K
11:32 9,071.30 9,073.10 9,070.65 9,071.85 337.6K
11:33 9,071.90 9,074.70 9,071.90 9,073.20 566.8K
11:34 9,073.25 9,073.25 9,071.65 9,072.25 174.5K
11:35 9,073.25 9,073.90 9,072.00 9,072.75 232.0K
11:36 9,072.70 9,075.05 9,071.95 9,075.00 331.0K
11:37 9,074.50 9,075.60 9,073.35 9,074.35 296.6K
11:38 9,073.95 9,075.90 9,073.75 9,074.60 439.9K
11:39 9,074.50 9,074.90 9,074.00 9,074.00 433.7K
11:40 9,074.60 9,075.75 9,074.50 9,074.75 193.1K
11:41 9,074.75 9,081.10 9,074.75 9,077.80 432.5K
11:42 9,077.10 9,080.95 9,077.10 9,080.25 319.2K
11:43 9,080.55 9,080.95 9,079.75 9,080.55 247.7K
11:44 9,081.00 9,081.90 9,080.05 9,081.90 287.6K
11:45 9,081.95 9,082.40 9,081.40 9,081.40 294.9K
11:46 9,081.45 9,081.70 9,080.35 9,080.60 152.9K
11:47 9,080.75 9,080.95 9,078.45 9,078.85 201.8K
11:48 9,078.90 9,080.15 9,078.10 9,080.15 281.8K
11:49 9,079.50 9,079.95 9,078.25 9,078.60 205.0K
11:50 9,078.75 9,080.15 9,078.20 9,080.15 197.0K
11:51 9,080.40 9,080.85 9,079.45 9,080.45 299.6K
11:52 9,082.45 9,082.60 9,080.10 9,080.10 297.0K
11:53 9,080.55 9,080.55 9,077.50 9,078.20 306.8K
11:54 9,078.60 9,079.90 9,078.30 9,079.55 178.7K
11:55 9,079.60 9,084.15 9,079.60 9,084.15 546.7K
11:56 9,084.80 9,088.50 9,084.15 9,088.50 276.5K
11:57 9,087.45 9,087.55 9,085.50 9,086.80 225.8K
11:58 9,086.50 9,087.35 9,085.95 9,086.35 235.8K
11:59 9,086.80 9,087.45 9,086.00 9,087.10 202.1K
12:00 9,086.70 9,087.10 9,085.30 9,086.75 216.2K
12:01 9,086.85 9,087.20 9,082.50 9,082.50 272.9K
12:02 9,082.45 9,082.95 9,081.10 9,081.50 154.8K
12:03 9,081.65 9,081.65 9,079.50 9,080.05 123.7K
12:04 9,080.55 9,081.45 9,078.35 9,078.90 223.7K
12:05 9,079.40 9,079.65 9,078.20 9,079.50 174.6K
12:06 9,079.80 9,080.45 9,078.70 9,079.70 209.6K
12:07 9,080.35 9,080.35 9,077.95 9,079.80 194.7K
12:08 9,079.05 9,079.65 9,077.70 9,078.75 154.8K
12:09 9,078.50 9,079.70 9,077.95 9,079.15 177.0K
12:10 9,079.65 9,079.65 9,077.65 9,078.00 218.8K
12:11 9,077.70 9,078.45 9,076.45 9,076.65 193.7K
12:12 9,076.75 9,077.25 9,073.35 9,073.35 277.1K
12:13 9,073.20 9,074.35 9,070.05 9,074.35 264.0K
12:14 9,074.75 9,075.95 9,073.60 9,074.75 147.4K
12:15 9,073.65 9,073.75 9,072.20 9,072.50 191.7K
12:16 9,071.80 9,071.80 9,067.30 9,067.80 613.3K
12:17 9,068.75 9,071.25 9,067.60 9,071.25 209.9K
12:18 9,070.65 9,071.70 9,070.65 9,071.45 108.4K
12:19 9,071.40 9,071.40 9,068.60 9,069.45 122.8K
12:20 9,069.65 9,070.90 9,069.10 9,070.50 176.9K
12:21 9,070.30 9,070.30 9,065.05 9,065.15 497.8K
12:22 9,066.10 9,070.45 9,065.05 9,070.45 211.3K
12:23 9,070.80 9,070.80 9,068.00 9,068.00 188.8K
12:24 9,069.05 9,072.10 9,069.05 9,071.45 214.9K
12:25 9,071.30 9,071.45 9,069.30 9,069.35 243.9K
12:26 9,070.15 9,070.45 9,068.30 9,068.30 139.9K
12:27 9,068.65 9,069.25 9,067.15 9,067.15 243.3K
12:28 9,068.35 9,069.70 9,067.60 9,069.00 216.3K
12:29 9,068.90 9,071.85 9,068.90 9,071.50 184.4K
12:30 9,070.50 9,074.55 9,070.50 9,073.85 269.2K
12:31 9,073.85 9,074.50 9,072.50 9,074.50 140.0K
12:32 9,073.60 9,074.00 9,071.85 9,071.85 187.1K
12:33 9,072.10 9,073.70 9,071.90 9,072.85 161.0K
12:34 9,072.55 9,073.25 9,071.90 9,072.45 193.2K
12:35 9,072.25 9,072.65 9,071.20 9,071.55 186.7K
12:36 9,072.05 9,073.60 9,071.45 9,073.05 280.7K
12:37 9,073.70 9,073.90 9,072.60 9,073.90 243.6K
12:38 9,073.80 9,074.45 9,067.55 9,069.20 230.4K
12:39 9,067.90 9,068.75 9,065.15 9,065.70 218.7K
12:40 9,066.10 9,068.15 9,066.10 9,067.95 115.7K
12:41 9,069.10 9,070.10 9,068.05 9,068.55 162.8K
12:42 9,070.10 9,070.60 9,068.80 9,069.10 220.4K
12:43 9,069.35 9,071.40 9,068.60 9,070.80 354.1K
12:44 9,071.35 9,071.90 9,070.40 9,071.75 235.5K
12:45 9,071.75 9,074.15 9,070.10 9,070.25 301.4K
12:46 9,072.00 9,072.15 9,070.85 9,071.15 296.4K
12:47 9,071.30 9,072.85 9,071.10 9,072.65 713.4K
12:48 9,072.35 9,074.45 9,072.35 9,073.50 413.5K
12:49 9,074.05 9,074.85 9,072.90 9,073.30 226.5K
12:50 9,074.45 9,075.60 9,073.45 9,074.65 355.5K
12:51 9,075.40 9,076.50 9,074.50 9,075.70 372.7K
12:52 9,076.15 9,077.40 9,074.55 9,077.40 340.7K
12:53 9,076.75 9,077.10 9,075.15 9,075.65 171.6K
12:54 9,076.20 9,076.85 9,075.30 9,076.75 258.2K
12:55 9,076.85 9,078.05 9,075.65 9,077.30 199.4K
12:56 9,077.15 9,078.45 9,076.50 9,077.95 283.7K
12:57 9,078.05 9,079.00 9,077.50 9,078.40 222.5K
12:58 9,078.70 9,079.40 9,078.35 9,079.25 443.6K
12:59 9,078.90 9,080.10 9,077.25 9,077.55 326.2K
13:00 9,079.15 9,079.15 9,076.75 9,077.70 488.7K
13:01 9,078.05 9,081.35 9,078.05 9,079.55 374.9K
13:02 9,079.60 9,080.05 9,078.90 9,079.45 178.3K
13:03 9,078.95 9,078.95 9,077.20 9,077.50 224.1K
13:04 9,077.80 9,078.35 9,076.30 9,076.30 332.3K
13:05 9,077.80 9,077.80 9,075.90 9,076.80 230.2K
13:06 9,076.50 9,077.40 9,075.35 9,077.00 124.7K
13:07 9,076.35 9,076.75 9,075.20 9,075.20 246.1K
13:08 9,075.80 9,076.10 9,073.55 9,074.20 246.9K
13:09 9,074.30 9,075.45 9,073.35 9,073.45 231.7K
13:10 9,073.80 9,075.30 9,072.90 9,075.30 167.8K
13:11 9,075.70 9,076.60 9,074.45 9,075.75 146.7K
13:12 9,074.75 9,075.55 9,073.50 9,075.05 183.0K
13:13 9,075.20 9,075.95 9,074.80 9,075.25 137.8K
13:14 9,075.60 9,077.65 9,073.65 9,073.65 221.3K
13:15 9,074.05 9,075.30 9,072.25 9,075.30 266.2K
13:16 9,074.20 9,075.35 9,073.65 9,075.35 198.7K
13:17 9,074.85 9,076.05 9,073.95 9,074.80 187.4K
13:18 9,075.50 9,075.95 9,072.90 9,072.90 189.3K
13:19 9,073.35 9,074.55 9,072.65 9,074.00 193.3K
13:20 9,073.45 9,075.80 9,073.45 9,074.90 176.3K
13:21 9,074.90 9,076.45 9,074.85 9,075.65 221.3K
13:22 9,076.30 9,076.80 9,075.25 9,075.90 213.3K
13:23 9,075.65 9,077.10 9,075.50 9,076.60 325.4K
13:24 9,075.75 9,077.25 9,075.70 9,076.40 177.9K
13:25 9,076.10 9,079.10 9,076.10 9,079.10 228.5K
13:26 9,078.85 9,079.00 9,077.45 9,077.75 205.3K
13:27 9,077.40 9,078.55 9,077.25 9,077.80 212.0K
13:28 9,076.75 9,077.95 9,076.75 9,077.40 189.0K
13:29 9,077.30 9,077.90 9,075.75 9,076.05 122.9K
13:30 9,076.60 9,076.60 9,075.25 9,076.00 134.9K
13:31 9,076.95 9,076.95 9,075.15 9,075.50 263.4K
13:32 9,075.50 9,075.50 9,074.05 9,074.65 352.4K
13:33 9,074.00 9,076.60 9,073.70 9,076.60 226.2K
13:34 9,076.45 9,078.50 9,076.45 9,078.50 189.7K
13:35 9,078.30 9,081.85 9,077.95 9,081.20 241.5K
13:36 9,081.60 9,082.00 9,080.40 9,080.65 213.9K
13:37 9,080.30 9,081.15 9,079.10 9,079.80 162.1K
13:38 9,079.15 9,079.70 9,078.40 9,079.55 143.3K
13:39 9,078.90 9,079.50 9,077.90 9,078.40 141.4K
13:40 9,078.75 9,079.95 9,078.75 9,079.20 144.8K
13:41 9,079.45 9,079.55 9,078.40 9,078.65 114.2K
13:42 9,078.85 9,078.95 9,077.70 9,077.70 172.3K
13:43 9,077.90 9,078.40 9,076.55 9,077.65 198.9K
13:44 9,077.15 9,077.45 9,075.90 9,076.30 143.6K
13:45 9,076.55 9,076.55 9,075.20 9,075.65 142.3K
13:46 9,075.80 9,077.10 9,075.25 9,076.65 105.4K
13:47 9,076.15 9,078.90 9,075.90 9,077.45 186.0K
13:48 9,076.95 9,077.95 9,076.00 9,077.85 120.2K
13:49 9,075.75 9,077.25 9,073.65 9,074.40 214.0K
13:50 9,074.35 9,075.30 9,072.60 9,072.90 259.2K
13:51 9,072.65 9,073.25 9,071.00 9,073.00 117.9K
13:52 9,072.30 9,073.55 9,071.95 9,072.75 168.5K
13:53 9,072.55 9,073.35 9,071.10 9,071.15 121.9K
13:54 9,071.50 9,072.15 9,070.40 9,071.95 252.6K
13:55 9,071.10 9,072.40 9,070.65 9,072.40 226.1K
13:56 9,072.75 9,073.15 9,071.50 9,073.15 166.5K
13:57 9,073.10 9,074.20 9,072.05 9,073.85 155.2K
13:58 9,073.90 9,076.60 9,072.65 9,075.50 163.2K
13:59 9,076.05 9,077.15 9,075.20 9,077.15 162.7K
14:00 9,077.20 9,077.25 9,075.45 9,077.25 267.5K
14:01 9,076.85 9,079.70 9,076.85 9,079.70 245.0K
14:02 9,078.85 9,080.70 9,078.40 9,080.25 213.3K
14:03 9,080.75 9,081.95 9,080.40 9,081.35 274.0K
14:04 9,080.75 9,081.60 9,080.55 9,081.00 185.5K
14:05 9,080.85 9,081.45 9,078.65 9,080.10 189.2K
14:06 9,079.75 9,080.40 9,078.75 9,079.45 157.7K
14:07 9,079.20 9,079.40 9,077.85 9,079.10 146.5K
14:08 9,078.85 9,080.15 9,078.50 9,079.00 157.4K
14:09 9,079.20 9,079.60 9,077.45 9,077.50 495.6K
14:10 9,077.60 9,077.65 9,076.10 9,077.50 274.2K
14:11 9,076.50 9,078.45 9,076.50 9,078.15 475.3K
14:12 9,078.20 9,079.10 9,076.90 9,076.90 181.9K
14:13 9,077.50 9,078.75 9,077.10 9,078.00 210.9K
14:14 9,078.25 9,078.45 9,076.75 9,077.85 339.4K
14:15 9,078.35 9,079.20 9,077.65 9,078.65 337.2K
14:16 9,078.60 9,080.45 9,078.45 9,078.85 289.3K
14:17 9,078.75 9,080.95 9,078.70 9,080.60 289.2K
14:18 9,080.65 9,082.50 9,080.25 9,082.40 326.3K
14:19 9,082.65 9,083.30 9,081.90 9,082.80 297.5K
14:20 9,083.00 9,083.00 9,081.45 9,082.15 341.0K
14:21 9,082.00 9,082.15 9,080.85 9,081.65 247.1K
14:22 9,081.40 9,085.70 9,081.40 9,085.05 281.7K
14:23 9,085.35 9,086.85 9,085.25 9,085.40 328.3K
14:24 9,085.70 9,085.80 9,083.90 9,084.65 275.4K
14:25 9,084.20 9,084.60 9,083.10 9,084.60 220.4K
14:26 9,084.00 9,085.55 9,083.55 9,083.75 406.8K
14:27 9,084.20 9,086.25 9,083.80 9,084.95 363.4K
14:28 9,084.45 9,086.45 9,084.00 9,086.20 347.8K
14:29 9,086.85 9,087.50 9,085.90 9,087.05 565.5K
14:30 9,086.80 9,086.80 9,085.45 9,086.05 306.3K
14:31 9,085.85 9,086.10 9,083.30 9,083.30 386.4K
14:32 9,083.70 9,083.90 9,082.35 9,083.05 332.7K
14:33 9,083.30 9,084.55 9,082.65 9,083.85 330.7K
14:34 9,083.55 9,083.95 9,081.90 9,082.30 193.0K
14:35 9,082.95 9,082.95 9,080.85 9,081.05 225.0K
14:36 9,080.70 9,081.95 9,080.70 9,081.20 237.8K
14:37 9,081.30 9,083.10 9,079.00 9,079.00 291.6K
14:38 9,079.10 9,079.70 9,078.05 9,078.55 184.3K
14:39 9,078.75 9,080.00 9,078.20 9,078.20 224.1K
14:40 9,078.45 9,079.20 9,077.90 9,078.15 265.8K
14:41 9,078.25 9,079.40 9,077.25 9,077.25 228.2K
14:42 9,077.55 9,078.20 9,077.15 9,078.20 305.1K
14:43 9,078.25 9,078.40 9,075.35 9,076.30 268.8K
14:44 9,076.40 9,077.15 9,074.80 9,075.95 290.8K
14:45 9,075.80 9,075.95 9,074.75 9,074.80 276.5K
14:46 9,074.85 9,079.35 9,074.60 9,078.45 220.5K
14:47 9,078.25 9,080.10 9,077.70 9,079.30 299.4K
14:48 9,080.40 9,081.45 9,079.50 9,080.45 337.3K
14:49 9,080.45 9,081.10 9,079.10 9,080.05 181.9K
14:50 9,079.95 9,080.70 9,079.45 9,079.65 270.3K
14:51 9,079.40 9,082.15 9,079.40 9,082.10 351.7K
14:52 9,081.85 9,081.85 9,079.45 9,080.60 303.0K
14:53 9,080.95 9,081.80 9,079.60 9,079.60 300.0K
14:54 9,079.80 9,080.20 9,078.75 9,079.30 250.2K
14:55 9,079.35 9,080.35 9,078.30 9,080.20 258.0K
14:56 9,080.35 9,081.60 9,080.10 9,081.60 393.5K
14:57 9,081.80 9,083.40 9,080.55 9,082.65 327.0K
14:58 9,082.10 9,083.15 9,080.80 9,082.15 331.6K
14:59 9,082.40 9,082.85 9,081.20 9,082.20 286.0K
15:00 9,081.70 9,084.95 9,081.70 9,084.40 948.3K
15:01 9,084.65 9,085.90 9,083.95 9,085.40 438.5K
15:02 9,084.85 9,084.85 9,082.30 9,083.05 479.7K
15:03 9,083.15 9,083.40 9,082.10 9,082.50 477.1K
15:04 9,083.25 9,083.25 9,082.00 9,082.55 416.0K
15:05 9,082.75 9,082.75 9,080.35 9,080.35 671.1K
15:06 9,081.65 9,082.95 9,080.80 9,082.70 874.5K
15:07 9,082.90 9,085.10 9,082.85 9,084.90 654.8K
15:08 9,085.10 9,085.60 9,084.45 9,085.45 539.5K
15:09 9,085.60 9,087.15 9,085.20 9,086.75 690.2K
15:10 9,086.60 9,086.60 9,084.35 9,084.60 855.3K
15:11 9,084.95 9,084.95 9,083.45 9,083.95 740.4K
15:12 9,084.25 9,084.35 9,082.85 9,083.00 581.6K
15:13 9,082.55 9,083.05 9,081.85 9,081.85 575.6K
15:14 9,082.15 9,082.80 9,081.15 9,081.15 679.7K
15:15 9,080.75 9,081.50 9,079.50 9,081.50 995.5K
15:16 9,081.05 9,083.65 9,081.05 9,082.95 861.9K
15:17 9,083.30 9,083.30 9,080.35 9,080.95 715.1K
15:18 9,080.70 9,081.65 9,079.40 9,079.40 983.5K
15:19 9,080.60 9,081.55 9,078.90 9,078.90 734.6K
15:20 9,079.60 9,080.20 9,078.40 9,080.20 985.0K
15:21 9,080.15 9,080.90 9,078.65 9,078.65 550.2K
15:22 9,079.30 9,079.95 9,078.80 9,079.90 496.5K
15:23 9,079.70 9,079.95 9,078.70 9,079.10 648.2K
15:24 9,079.15 9,079.15 9,077.55 9,077.85 843.7K
15:25 9,077.90 9,077.90 9,076.00 9,076.15 766.9K
15:26 9,077.20 9,078.70 9,076.05 9,076.80 568.2K
15:27 9,076.30 9,078.70 9,076.30 9,078.30 557.4K
15:28 9,077.30 9,079.30 9,076.10 9,076.10 694.9K
15:29 9,077.30 9,081.15 9,072.90 9,081.15 745.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available