Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,125.30 9,125.30 9,125.30 9,125.30 24.5K
09:15 9,124.50 9,125.15 9,119.95 9,122.15 2,293.1K
09:16 9,122.20 9,124.50 9,121.65 9,124.20 1,183.3K
09:17 9,123.90 9,126.90 9,121.25 9,123.10 866.6K
09:18 9,120.45 9,122.60 9,118.05 9,120.20 856.8K
09:19 9,120.10 9,120.85 9,116.25 9,117.15 808.5K
09:20 9,115.85 9,117.35 9,111.25 9,113.05 530.3K
09:21 9,112.10 9,112.10 9,106.30 9,106.70 524.0K
09:22 9,107.50 9,109.00 9,105.00 9,108.25 525.8K
09:23 9,107.85 9,107.85 9,102.45 9,103.40 465.7K
09:24 9,101.75 9,105.90 9,100.70 9,105.10 578.4K
09:25 9,105.20 9,109.20 9,104.35 9,109.20 399.7K
09:26 9,109.85 9,111.40 9,107.50 9,110.65 497.3K
09:27 9,110.50 9,115.35 9,110.50 9,113.65 602.0K
09:28 9,113.40 9,113.40 9,105.25 9,105.25 528.2K
09:29 9,106.85 9,109.40 9,105.20 9,106.55 460.3K
09:30 9,105.15 9,106.45 9,102.30 9,102.30 677.3K
09:31 9,101.95 9,104.60 9,100.20 9,100.20 550.0K
09:32 9,099.95 9,105.00 9,099.95 9,104.45 392.4K
09:33 9,105.00 9,106.15 9,100.75 9,100.75 441.3K
09:34 9,099.75 9,102.50 9,099.55 9,100.25 303.2K
09:35 9,100.20 9,103.75 9,099.90 9,102.35 273.2K
09:36 9,101.90 9,103.30 9,101.40 9,102.75 346.3K
09:37 9,102.90 9,105.85 9,102.05 9,102.35 338.6K
09:38 9,102.65 9,104.75 9,102.65 9,104.25 255.3K
09:39 9,103.60 9,104.40 9,101.95 9,102.50 272.6K
09:40 9,102.00 9,103.00 9,100.05 9,102.65 298.4K
09:41 9,102.65 9,108.90 9,102.65 9,108.65 346.4K
09:42 9,108.60 9,109.25 9,106.00 9,109.25 274.4K
09:43 9,109.75 9,112.20 9,108.25 9,110.50 275.0K
09:44 9,111.00 9,116.35 9,109.00 9,116.20 375.7K
09:45 9,115.75 9,119.50 9,115.65 9,116.10 437.4K
09:46 9,115.70 9,116.50 9,113.30 9,116.40 661.0K
09:47 9,115.50 9,115.55 9,112.25 9,113.95 617.4K
09:48 9,113.25 9,114.40 9,111.40 9,114.40 388.2K
09:49 9,114.65 9,115.50 9,112.25 9,114.10 281.0K
09:50 9,113.70 9,114.30 9,111.25 9,113.00 370.8K
09:51 9,113.35 9,113.60 9,111.95 9,113.25 271.5K
09:52 9,111.75 9,111.75 9,107.85 9,107.85 373.0K
09:53 9,107.50 9,110.85 9,107.50 9,109.80 251.8K
09:54 9,109.60 9,110.60 9,107.15 9,108.35 360.0K
09:55 9,107.50 9,107.50 9,105.20 9,107.45 388.7K
09:56 9,107.40 9,107.95 9,105.85 9,107.60 359.1K
09:57 9,107.00 9,109.50 9,105.85 9,105.85 511.6K
09:58 9,105.65 9,111.70 9,104.40 9,110.45 1,136.3K
09:59 9,110.25 9,111.30 9,108.60 9,110.50 677.7K
10:00 9,110.40 9,112.65 9,110.20 9,110.20 453.2K
10:01 9,110.95 9,114.55 9,110.95 9,113.45 641.1K
10:02 9,113.55 9,115.75 9,112.35 9,114.35 708.3K
10:03 9,114.15 9,114.70 9,113.25 9,113.65 231.6K
10:04 9,113.95 9,116.10 9,113.60 9,116.10 215.3K
10:05 9,116.80 9,118.10 9,114.10 9,114.10 347.2K
10:06 9,113.25 9,114.50 9,111.50 9,113.85 258.4K
10:07 9,113.10 9,114.40 9,112.35 9,112.45 229.1K
10:08 9,112.75 9,112.80 9,110.95 9,111.25 222.3K
10:09 9,110.95 9,113.55 9,110.95 9,113.55 222.2K
10:10 9,113.90 9,114.95 9,113.60 9,114.20 246.5K
10:11 9,114.20 9,114.20 9,111.60 9,113.65 193.5K
10:12 9,113.75 9,113.80 9,110.60 9,111.05 179.4K
10:13 9,111.25 9,111.25 9,107.95 9,110.40 250.3K
10:14 9,110.70 9,110.70 9,108.60 9,109.55 237.5K
10:15 9,109.40 9,109.85 9,108.15 9,108.75 274.9K
10:16 9,109.10 9,110.50 9,109.05 9,109.55 253.1K
10:17 9,109.85 9,111.60 9,109.50 9,110.50 151.1K
10:18 9,110.80 9,110.80 9,106.60 9,106.80 267.7K
10:19 9,106.15 9,107.10 9,105.45 9,105.90 279.8K
10:20 9,106.30 9,109.95 9,105.55 9,109.95 260.3K
10:21 9,109.25 9,112.35 9,109.25 9,110.35 160.7K
10:22 9,110.60 9,111.70 9,110.05 9,111.55 198.9K
10:23 9,111.30 9,111.90 9,110.95 9,111.40 210.7K
10:24 9,111.65 9,111.65 9,110.15 9,110.25 147.1K
10:25 9,110.80 9,114.70 9,110.80 9,114.70 251.8K
10:26 9,113.55 9,114.75 9,113.20 9,114.70 352.6K
10:27 9,114.65 9,117.95 9,114.55 9,116.20 267.4K
10:28 9,115.45 9,115.70 9,114.05 9,114.45 294.3K
10:29 9,114.55 9,116.50 9,113.85 9,116.30 181.2K
10:30 9,116.00 9,118.35 9,116.00 9,117.55 150.6K
10:31 9,117.35 9,120.10 9,117.35 9,119.75 296.4K
10:32 9,119.20 9,120.15 9,118.15 9,119.90 310.7K
10:33 9,120.05 9,121.40 9,119.80 9,120.30 352.8K
10:34 9,120.65 9,122.05 9,118.65 9,118.95 239.0K
10:35 9,119.35 9,119.35 9,115.70 9,116.85 196.3K
10:36 9,116.40 9,116.65 9,114.60 9,115.10 175.4K
10:37 9,115.75 9,118.40 9,115.35 9,117.35 286.2K
10:38 9,116.65 9,118.10 9,116.25 9,116.70 481.0K
10:39 9,116.35 9,116.80 9,115.35 9,116.10 195.9K
10:40 9,116.05 9,117.10 9,115.15 9,116.80 228.2K
10:41 9,116.65 9,117.20 9,115.20 9,116.70 247.6K
10:42 9,116.85 9,118.90 9,116.45 9,118.90 164.3K
10:43 9,118.80 9,120.05 9,118.50 9,120.05 167.8K
10:44 9,119.70 9,121.70 9,119.70 9,121.35 300.9K
10:45 9,121.45 9,124.00 9,121.00 9,124.00 309.1K
10:46 9,123.55 9,126.40 9,123.50 9,126.40 508.4K
10:47 9,126.20 9,126.60 9,124.60 9,125.25 199.7K
10:48 9,123.80 9,125.65 9,123.50 9,125.55 314.2K
10:49 9,125.45 9,125.90 9,124.20 9,124.85 298.1K
10:50 9,125.30 9,125.95 9,123.80 9,125.25 453.4K
10:51 9,124.80 9,127.10 9,124.80 9,126.10 1,817.4K
10:52 9,127.35 9,128.10 9,126.45 9,127.55 354.4K
10:53 9,128.00 9,128.05 9,125.15 9,125.85 427.2K
10:54 9,125.25 9,126.90 9,124.85 9,126.90 384.0K
10:55 9,126.25 9,127.15 9,126.05 9,126.80 233.9K
10:56 9,126.30 9,126.95 9,123.30 9,125.30 478.9K
10:57 9,124.65 9,124.65 9,123.05 9,123.50 302.2K
10:58 9,123.20 9,124.55 9,123.00 9,124.10 186.8K
10:59 9,123.65 9,124.50 9,121.85 9,121.85 193.6K
11:00 9,121.50 9,124.00 9,120.60 9,124.00 320.1K
11:01 9,123.60 9,125.25 9,123.40 9,124.55 308.2K
11:02 9,124.80 9,126.25 9,124.55 9,125.15 227.0K
11:03 9,124.80 9,126.35 9,123.60 9,124.75 238.8K
11:04 9,123.70 9,125.75 9,123.70 9,125.20 210.1K
11:05 9,125.45 9,125.80 9,123.90 9,124.05 274.0K
11:06 9,124.65 9,124.65 9,123.15 9,123.15 137.0K
11:07 9,123.15 9,123.65 9,119.00 9,119.45 791.2K
11:08 9,119.80 9,122.05 9,119.45 9,121.65 174.8K
11:09 9,121.20 9,121.80 9,119.90 9,121.25 256.7K
11:10 9,120.10 9,121.25 9,119.25 9,121.05 268.1K
11:11 9,120.70 9,123.80 9,120.55 9,123.80 251.1K
11:12 9,123.65 9,125.60 9,123.65 9,124.20 186.4K
11:13 9,124.20 9,124.50 9,122.10 9,122.45 203.7K
11:14 9,122.65 9,124.85 9,122.65 9,123.90 424.0K
11:15 9,123.85 9,125.60 9,123.35 9,124.70 244.3K
11:16 9,124.95 9,127.75 9,124.95 9,125.40 191.9K
11:17 9,125.50 9,125.70 9,122.25 9,123.90 258.5K
11:18 9,123.85 9,124.10 9,122.40 9,123.50 297.1K
11:19 9,123.10 9,125.10 9,123.10 9,125.10 279.6K
11:20 9,124.55 9,125.30 9,123.20 9,124.25 249.7K
11:21 9,123.05 9,124.65 9,122.60 9,122.90 280.0K
11:22 9,122.35 9,123.80 9,121.30 9,121.30 161.2K
11:23 9,122.40 9,125.80 9,120.85 9,125.80 475.4K
11:24 9,125.55 9,127.00 9,125.15 9,127.00 262.0K
11:25 9,126.65 9,127.70 9,126.15 9,127.70 454.4K
11:26 9,127.05 9,127.95 9,126.65 9,127.20 217.9K
11:27 9,127.30 9,127.30 9,123.90 9,126.15 243.2K
11:28 9,125.75 9,127.55 9,125.75 9,126.75 264.8K
11:29 9,126.65 9,126.80 9,124.35 9,124.95 175.9K
11:30 9,125.00 9,127.70 9,125.00 9,127.70 230.4K
11:31 9,127.80 9,129.20 9,127.45 9,127.70 177.9K
11:32 9,128.15 9,130.00 9,127.90 9,129.60 193.9K
11:33 9,129.80 9,130.30 9,129.25 9,129.85 195.4K
11:34 9,129.90 9,130.90 9,128.20 9,128.85 221.0K
11:35 9,128.70 9,130.55 9,128.70 9,129.95 451.7K
11:36 9,130.40 9,133.30 9,129.95 9,133.30 294.6K
11:37 9,133.25 9,133.35 9,131.35 9,131.45 214.2K
11:38 9,130.90 9,133.95 9,130.90 9,133.50 272.1K
11:39 9,133.25 9,135.05 9,132.10 9,132.10 381.5K
11:40 9,133.55 9,134.65 9,132.05 9,134.40 253.9K
11:41 9,134.75 9,134.90 9,132.75 9,133.75 284.6K
11:42 9,132.90 9,133.50 9,131.45 9,132.15 177.6K
11:43 9,132.10 9,133.10 9,131.65 9,132.45 201.4K
11:44 9,132.75 9,134.15 9,132.70 9,132.70 394.5K
11:45 9,132.95 9,133.45 9,132.35 9,132.35 386.7K
11:46 9,132.55 9,133.05 9,131.35 9,132.90 252.4K
11:47 9,133.30 9,133.80 9,132.65 9,133.75 176.5K
11:48 9,133.85 9,135.15 9,133.35 9,134.90 141.6K
11:49 9,135.25 9,135.25 9,133.60 9,133.95 203.1K
11:50 9,134.20 9,134.20 9,131.90 9,133.60 173.6K
11:51 9,133.75 9,137.10 9,132.95 9,136.75 573.1K
11:52 9,136.85 9,137.40 9,136.35 9,136.80 338.0K
11:53 9,136.05 9,136.90 9,134.40 9,135.25 332.6K
11:54 9,135.45 9,136.80 9,135.35 9,135.90 282.2K
11:55 9,135.95 9,136.85 9,135.40 9,135.95 301.9K
11:56 9,136.20 9,137.85 9,136.00 9,137.25 295.6K
11:57 9,137.45 9,137.65 9,136.50 9,136.50 208.4K
11:58 9,136.65 9,137.60 9,135.80 9,135.80 448.9K
11:59 9,135.90 9,137.15 9,134.90 9,136.25 155.3K
12:00 9,137.15 9,137.70 9,134.35 9,134.80 314.9K
12:01 9,133.60 9,135.20 9,133.35 9,133.70 259.6K
12:02 9,134.05 9,136.20 9,133.45 9,136.20 281.8K
12:03 9,135.85 9,136.95 9,134.65 9,136.10 364.3K
12:04 9,135.05 9,135.80 9,134.40 9,135.80 277.9K
12:05 9,134.20 9,135.80 9,133.75 9,134.95 297.1K
12:06 9,135.20 9,136.90 9,134.95 9,136.35 673.7K
12:07 9,136.60 9,136.60 9,135.25 9,135.60 286.8K
12:08 9,135.75 9,137.50 9,135.75 9,136.90 188.4K
12:09 9,137.15 9,138.40 9,136.00 9,136.00 282.8K
12:10 9,136.05 9,137.30 9,135.85 9,136.90 275.2K
12:11 9,136.90 9,140.30 9,136.90 9,140.30 262.3K
12:12 9,139.85 9,141.50 9,139.85 9,141.15 210.7K
12:13 9,141.15 9,141.45 9,138.85 9,138.85 192.4K
12:14 9,139.30 9,141.70 9,138.75 9,141.30 1,013.2K
12:15 9,141.20 9,141.35 9,138.80 9,138.80 256.0K
12:16 9,139.30 9,140.70 9,138.15 9,140.00 197.7K
12:17 9,140.20 9,141.15 9,140.20 9,140.60 1,544.0K
12:18 9,140.30 9,142.00 9,140.30 9,141.70 290.1K
12:19 9,142.45 9,143.40 9,141.40 9,142.90 362.6K
12:20 9,142.40 9,143.00 9,137.35 9,137.35 315.7K
12:21 9,136.10 9,136.85 9,134.25 9,134.95 303.3K
12:22 9,135.05 9,136.75 9,135.05 9,136.45 167.7K
12:23 9,136.35 9,137.20 9,136.10 9,136.55 177.0K
12:24 9,136.25 9,136.55 9,135.50 9,135.75 237.4K
12:25 9,136.00 9,138.50 9,134.95 9,138.50 406.6K
12:26 9,138.80 9,141.00 9,138.70 9,141.00 2,527.0K
12:27 9,140.55 9,141.45 9,139.55 9,140.05 428.9K
12:28 9,140.15 9,141.85 9,139.55 9,141.85 370.2K
12:29 9,141.45 9,142.80 9,141.35 9,141.35 238.6K
12:30 9,142.25 9,142.85 9,141.25 9,141.25 852.6K
12:31 9,140.95 9,141.95 9,140.85 9,141.60 185.6K
12:32 9,141.45 9,142.70 9,141.35 9,141.85 188.7K
12:33 9,141.65 9,142.45 9,140.95 9,142.40 215.6K
12:34 9,142.00 9,142.50 9,141.40 9,141.85 176.7K
12:35 9,141.80 9,142.50 9,141.70 9,141.90 153.1K
12:36 9,142.00 9,142.75 9,141.80 9,141.80 177.5K
12:37 9,141.35 9,142.05 9,141.25 9,141.50 120.4K
12:38 9,141.25 9,141.85 9,140.60 9,140.95 159.8K
12:39 9,140.65 9,141.00 9,139.15 9,140.30 201.6K
12:40 9,140.60 9,140.60 9,138.90 9,139.80 164.1K
12:41 9,139.85 9,139.85 9,138.85 9,139.20 112.5K
12:42 9,139.35 9,139.55 9,137.70 9,138.65 196.5K
12:43 9,138.25 9,138.60 9,137.15 9,137.55 240.5K
12:44 9,136.95 9,137.15 9,136.05 9,137.00 183.8K
12:45 9,137.10 9,137.40 9,136.60 9,137.15 382.5K
12:46 9,137.05 9,138.05 9,136.85 9,136.85 317.5K
12:47 9,137.25 9,137.80 9,136.35 9,136.70 1,701.2K
12:48 9,137.50 9,137.50 9,135.50 9,136.75 949.4K
12:49 9,136.40 9,137.20 9,134.80 9,135.60 163.0K
12:50 9,135.50 9,135.85 9,133.95 9,134.50 184.1K
12:51 9,134.95 9,135.25 9,134.25 9,134.85 217.3K
12:52 9,134.35 9,134.70 9,132.75 9,132.75 282.2K
12:53 9,133.05 9,133.05 9,131.85 9,131.85 290.9K
12:54 9,132.35 9,133.40 9,131.20 9,132.70 347.5K
12:55 9,132.75 9,134.30 9,132.55 9,133.90 268.2K
12:56 9,133.65 9,134.25 9,132.15 9,132.85 185.3K
12:57 9,132.55 9,132.90 9,131.40 9,131.90 208.1K
12:58 9,131.90 9,132.30 9,131.35 9,131.65 176.2K
12:59 9,131.90 9,132.00 9,130.70 9,131.45 176.2K
13:00 9,130.40 9,132.20 9,130.40 9,131.55 146.7K
13:01 9,130.85 9,131.65 9,129.70 9,131.65 458.6K
13:02 9,131.00 9,132.10 9,129.15 9,129.15 205.0K
13:03 9,129.90 9,130.05 9,128.85 9,128.90 190.8K
13:04 9,128.70 9,128.85 9,127.25 9,127.75 300.8K
13:05 9,127.60 9,128.65 9,127.50 9,127.60 190.5K
13:06 9,127.05 9,129.20 9,127.05 9,128.75 192.8K
13:07 9,129.20 9,129.50 9,128.70 9,129.00 175.4K
13:08 9,128.70 9,129.60 9,127.65 9,128.30 159.8K
13:09 9,128.60 9,129.10 9,127.75 9,128.35 138.0K
13:10 9,127.55 9,128.80 9,127.20 9,128.45 288.3K
13:11 9,127.40 9,128.90 9,127.40 9,128.05 153.6K
13:12 9,127.90 9,128.90 9,127.20 9,127.75 243.5K
13:13 9,127.95 9,128.65 9,127.05 9,128.65 228.7K
13:14 9,128.40 9,128.95 9,127.95 9,128.90 132.8K
13:15 9,128.80 9,129.55 9,127.80 9,128.30 1,215.2K
13:16 9,128.20 9,129.05 9,128.20 9,128.75 119.2K
13:17 9,128.80 9,130.55 9,128.80 9,129.55 270.9K
13:18 9,129.15 9,131.75 9,129.15 9,130.20 509.4K
13:19 9,130.10 9,130.70 9,127.65 9,127.65 201.8K
13:20 9,126.55 9,126.55 9,123.80 9,126.45 817.6K
13:21 9,126.35 9,127.45 9,125.10 9,125.10 161.3K
13:22 9,125.00 9,125.45 9,123.85 9,123.85 216.7K
13:23 9,124.05 9,125.10 9,123.70 9,125.00 208.0K
13:24 9,125.10 9,126.30 9,124.65 9,126.30 174.7K
13:25 9,126.50 9,126.50 9,125.45 9,126.05 390.4K
13:26 9,126.30 9,127.25 9,126.10 9,126.75 282.2K
13:27 9,126.50 9,129.15 9,126.50 9,127.95 281.3K
13:28 9,128.35 9,129.95 9,127.45 9,129.55 699.7K
13:29 9,129.85 9,132.20 9,129.80 9,130.75 168.0K
13:30 9,130.70 9,132.00 9,130.15 9,130.35 207.0K
13:31 9,130.20 9,132.95 9,130.00 9,132.65 257.4K
13:32 9,132.45 9,133.15 9,132.05 9,132.75 214.1K
13:33 9,133.00 9,133.10 9,130.45 9,132.55 212.3K
13:34 9,132.40 9,133.15 9,131.60 9,132.15 144.5K
13:35 9,132.40 9,132.50 9,130.65 9,131.10 213.4K
13:36 9,131.20 9,134.45 9,130.80 9,134.15 316.4K
13:37 9,133.90 9,134.90 9,133.45 9,133.45 551.5K
13:38 9,134.35 9,135.30 9,133.40 9,133.40 215.6K
13:39 9,133.85 9,134.20 9,132.75 9,133.90 193.0K
13:40 9,134.00 9,135.45 9,133.90 9,135.20 327.8K
13:41 9,134.50 9,135.75 9,134.50 9,135.25 261.4K
13:42 9,135.55 9,136.45 9,134.90 9,135.00 150.1K
13:43 9,135.00 9,136.10 9,135.00 9,135.20 246.2K
13:44 9,135.60 9,136.40 9,134.80 9,136.10 212.4K
13:45 9,136.65 9,139.00 9,136.65 9,136.85 505.3K
13:46 9,136.65 9,137.45 9,136.10 9,136.40 232.5K
13:47 9,136.95 9,137.85 9,136.45 9,136.45 241.9K
13:48 9,135.50 9,136.90 9,135.15 9,135.30 196.9K
13:49 9,135.25 9,137.80 9,135.15 9,137.60 269.9K
13:50 9,137.70 9,138.40 9,136.10 9,136.10 375.9K
13:51 9,136.50 9,137.20 9,135.95 9,136.35 160.0K
13:52 9,136.80 9,137.05 9,136.00 9,136.35 140.1K
13:53 9,136.05 9,138.20 9,136.00 9,136.40 219.1K
13:54 9,137.30 9,137.80 9,136.85 9,137.80 141.3K
13:55 9,137.80 9,139.30 9,137.80 9,138.10 232.3K
13:56 9,138.40 9,139.00 9,137.80 9,138.45 231.2K
13:57 9,138.95 9,139.60 9,138.00 9,139.30 167.0K
13:58 9,138.85 9,140.65 9,138.70 9,139.65 224.1K
13:59 9,139.80 9,140.40 9,138.15 9,138.50 227.8K
14:00 9,138.85 9,141.00 9,138.85 9,140.15 309.4K
14:01 9,140.50 9,141.60 9,139.70 9,141.05 258.7K
14:02 9,141.05 9,141.70 9,140.60 9,141.00 316.9K
14:03 9,140.60 9,142.00 9,140.50 9,140.50 264.4K
14:04 9,141.00 9,141.15 9,139.90 9,140.65 205.7K
14:05 9,140.60 9,141.90 9,139.70 9,141.30 193.2K
14:06 9,141.30 9,141.85 9,140.45 9,141.35 241.1K
14:07 9,141.25 9,142.10 9,141.20 9,141.70 232.3K
14:08 9,141.55 9,142.00 9,140.40 9,141.85 135.2K
14:09 9,141.60 9,141.80 9,140.45 9,140.45 381.0K
14:10 9,140.65 9,141.15 9,139.70 9,139.95 195.6K
14:11 9,140.10 9,140.20 9,139.15 9,139.25 201.9K
14:12 9,138.95 9,139.85 9,138.95 9,138.95 189.5K
14:13 9,139.80 9,140.80 9,139.25 9,139.25 242.0K
14:14 9,138.65 9,138.65 9,135.15 9,135.65 317.2K
14:15 9,135.95 9,136.60 9,134.50 9,134.60 278.5K
14:16 9,133.65 9,135.05 9,132.50 9,133.45 268.0K
14:17 9,133.30 9,135.45 9,133.30 9,134.80 205.9K
14:18 9,135.50 9,137.25 9,135.00 9,136.95 215.6K
14:19 9,137.35 9,138.85 9,137.30 9,138.35 251.5K
14:20 9,138.80 9,139.20 9,137.60 9,137.95 188.4K
14:21 9,138.50 9,138.80 9,137.10 9,137.65 196.5K
14:22 9,137.75 9,138.25 9,137.05 9,137.20 130.1K
14:23 9,137.50 9,138.30 9,137.25 9,138.05 244.3K
14:24 9,137.75 9,138.40 9,135.35 9,135.70 293.6K
14:25 9,135.50 9,137.80 9,135.50 9,137.30 175.4K
14:26 9,137.75 9,138.25 9,136.75 9,138.25 184.5K
14:27 9,138.40 9,139.45 9,137.80 9,138.65 201.9K
14:28 9,138.85 9,141.20 9,138.85 9,140.65 276.3K
14:29 9,140.85 9,140.85 9,138.70 9,139.30 197.6K
14:30 9,139.55 9,142.60 9,139.55 9,142.60 199.2K
14:31 9,142.30 9,142.45 9,141.50 9,142.25 196.8K
14:32 9,142.10 9,142.50 9,141.50 9,141.65 187.5K
14:33 9,141.40 9,141.70 9,140.90 9,141.30 241.4K
14:34 9,141.15 9,141.15 9,139.90 9,140.25 169.6K
14:35 9,140.30 9,141.50 9,139.75 9,140.05 236.1K
14:36 9,140.55 9,142.45 9,140.45 9,140.75 265.5K
14:37 9,141.00 9,141.50 9,140.60 9,141.20 256.2K
14:38 9,141.45 9,141.80 9,140.45 9,141.05 268.5K
14:39 9,140.75 9,142.70 9,140.75 9,141.45 214.5K
14:40 9,142.10 9,142.80 9,141.60 9,141.70 234.5K
14:41 9,142.50 9,143.60 9,141.85 9,143.20 167.8K
14:42 9,143.20 9,143.50 9,142.15 9,142.50 263.8K
14:43 9,142.35 9,143.40 9,142.10 9,142.35 280.3K
14:44 9,143.25 9,143.75 9,142.60 9,143.15 472.4K
14:45 9,142.75 9,144.05 9,142.65 9,143.85 282.6K
14:46 9,143.75 9,143.80 9,142.90 9,142.90 284.0K
14:47 9,143.40 9,144.60 9,143.40 9,144.15 330.7K
14:48 9,144.55 9,145.25 9,144.10 9,145.05 402.1K
14:49 9,144.50 9,145.05 9,143.75 9,144.25 273.4K
14:50 9,144.25 9,144.60 9,143.35 9,143.35 287.6K
14:51 9,143.25 9,143.60 9,142.65 9,142.85 314.7K
14:52 9,142.85 9,143.20 9,142.70 9,142.80 261.2K
14:53 9,143.00 9,144.45 9,142.75 9,143.30 269.4K
14:54 9,144.20 9,144.20 9,142.95 9,143.55 236.7K
14:55 9,143.20 9,144.10 9,143.20 9,143.25 220.0K
14:56 9,143.80 9,144.10 9,142.70 9,143.95 267.8K
14:57 9,143.75 9,144.75 9,143.45 9,144.40 256.0K
14:58 9,144.65 9,144.95 9,144.15 9,144.40 476.2K
14:59 9,144.70 9,147.10 9,144.55 9,147.10 235.4K
15:00 9,147.10 9,148.85 9,146.50 9,148.40 500.0K
15:01 9,148.70 9,149.15 9,148.30 9,148.70 406.2K
15:02 9,149.65 9,149.95 9,148.45 9,148.65 402.2K
15:03 9,148.70 9,148.75 9,147.65 9,148.20 370.2K
15:04 9,148.50 9,149.75 9,148.05 9,149.20 315.0K
15:05 9,149.25 9,150.10 9,148.85 9,149.00 462.7K
15:06 9,149.35 9,150.35 9,149.35 9,149.55 589.5K
15:07 9,149.90 9,151.05 9,149.75 9,150.15 418.9K
15:08 9,150.25 9,150.25 9,148.45 9,148.45 556.7K
15:09 9,148.70 9,150.30 9,147.90 9,150.30 509.9K
15:10 9,149.55 9,150.75 9,149.55 9,149.80 710.7K
15:11 9,149.80 9,150.45 9,149.80 9,149.90 367.6K
15:12 9,150.05 9,150.25 9,149.25 9,149.65 531.4K
15:13 9,150.10 9,150.85 9,149.75 9,150.20 485.6K
15:14 9,150.70 9,151.00 9,149.90 9,149.90 619.1K
15:15 9,150.10 9,150.70 9,149.40 9,150.05 858.8K
15:16 9,150.35 9,151.05 9,149.75 9,149.75 703.0K
15:17 9,149.90 9,150.50 9,149.45 9,149.95 673.1K
15:18 9,150.15 9,150.80 9,149.70 9,150.55 726.2K
15:19 9,150.30 9,151.20 9,149.90 9,150.20 539.9K
15:20 9,150.00 9,151.50 9,149.70 9,150.40 765.0K
15:21 9,150.50 9,150.75 9,149.40 9,149.40 615.6K
15:22 9,149.60 9,149.95 9,148.85 9,149.95 455.4K
15:23 9,149.85 9,150.90 9,149.25 9,149.30 577.7K
15:24 9,149.55 9,149.65 9,147.95 9,149.45 707.9K
15:25 9,149.50 9,149.50 9,148.15 9,148.15 844.9K
15:26 9,148.40 9,148.60 9,147.45 9,147.50 586.1K
15:27 9,147.50 9,147.70 9,146.30 9,146.75 1,352.5K
15:28 9,146.55 9,148.30 9,146.55 9,146.85 620.1K
15:29 9,146.85 9,149.15 9,145.75 9,149.15 577.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available