Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,189.75 9,189.75 9,189.75 9,189.75 65.5K
09:15 9,190.50 9,191.20 9,177.40 9,180.80 2,493.0K
09:16 9,179.10 9,180.00 9,169.25 9,169.85 1,355.5K
09:17 9,170.40 9,170.40 9,166.50 9,169.00 1,087.4K
09:18 9,168.50 9,169.10 9,166.90 9,167.25 944.6K
09:19 9,167.70 9,169.35 9,163.75 9,163.75 573.5K
09:20 9,165.85 9,171.70 9,164.70 9,167.05 659.6K
09:21 9,165.70 9,169.30 9,165.70 9,169.30 617.1K
09:22 9,169.15 9,170.95 9,167.90 9,167.90 516.5K
09:23 9,169.15 9,169.15 9,166.35 9,166.45 433.0K
09:24 9,166.60 9,166.60 9,164.35 9,165.35 489.2K
09:25 9,165.95 9,166.75 9,164.10 9,166.75 538.1K
09:26 9,167.15 9,168.00 9,164.95 9,165.00 608.5K
09:27 9,164.15 9,164.15 9,157.80 9,158.60 630.4K
09:28 9,159.25 9,160.75 9,157.50 9,160.35 541.2K
09:29 9,158.20 9,159.10 9,148.45 9,149.40 828.2K
09:30 9,146.15 9,146.15 9,134.75 9,142.90 658.0K
09:31 9,144.25 9,152.00 9,144.25 9,151.85 445.7K
09:32 9,153.00 9,156.05 9,152.15 9,153.75 341.3K
09:33 9,153.85 9,155.00 9,153.10 9,154.40 264.5K
09:34 9,154.00 9,154.55 9,152.40 9,152.40 254.1K
09:35 9,151.50 9,152.75 9,149.55 9,151.75 321.1K
09:36 9,151.90 9,155.75 9,151.25 9,153.05 231.8K
09:37 9,153.00 9,154.30 9,148.75 9,150.25 387.9K
09:38 9,149.95 9,160.50 9,149.95 9,159.45 311.0K
09:39 9,159.55 9,162.00 9,159.55 9,159.85 228.0K
09:40 9,160.05 9,160.70 9,157.80 9,157.80 224.6K
09:41 9,157.70 9,160.40 9,156.90 9,159.95 235.8K
09:42 9,159.70 9,160.55 9,157.10 9,157.45 183.3K
09:43 9,158.00 9,159.25 9,157.60 9,159.25 237.9K
09:44 9,159.00 9,160.30 9,157.50 9,159.15 353.8K
09:45 9,159.70 9,161.65 9,159.60 9,161.25 416.7K
09:46 9,161.00 9,167.60 9,160.95 9,163.60 279.9K
09:47 9,163.25 9,165.95 9,163.25 9,165.95 253.1K
09:48 9,167.65 9,170.15 9,166.75 9,170.15 197.5K
09:49 9,169.40 9,169.50 9,167.55 9,168.20 158.7K
09:50 9,168.75 9,169.90 9,167.50 9,169.15 278.1K
09:51 9,169.20 9,172.50 9,168.70 9,171.25 528.7K
09:52 9,168.50 9,169.75 9,167.80 9,168.75 261.7K
09:53 9,168.95 9,170.40 9,167.70 9,170.40 273.6K
09:54 9,170.75 9,171.35 9,168.25 9,168.70 254.4K
09:55 9,168.85 9,170.45 9,167.65 9,167.65 221.9K
09:56 9,168.05 9,169.75 9,167.95 9,169.35 272.9K
09:57 9,169.70 9,170.05 9,166.85 9,168.60 254.2K
09:58 9,168.60 9,169.45 9,167.75 9,169.35 195.0K
09:59 9,169.60 9,170.65 9,167.75 9,168.65 1,022.2K
10:00 9,168.50 9,169.80 9,168.40 9,168.40 227.9K
10:01 9,168.70 9,169.20 9,167.00 9,168.60 268.6K
10:02 9,169.10 9,172.35 9,167.80 9,172.35 380.5K
10:03 9,172.05 9,175.25 9,172.05 9,174.55 380.2K
10:04 9,173.25 9,177.50 9,173.25 9,175.85 756.4K
10:05 9,175.95 9,176.35 9,173.20 9,173.65 203.4K
10:06 9,174.10 9,175.35 9,174.10 9,175.15 173.0K
10:07 9,175.40 9,178.20 9,175.20 9,177.60 189.6K
10:08 9,176.55 9,177.55 9,175.15 9,176.75 161.0K
10:09 9,176.45 9,177.05 9,174.65 9,174.65 156.6K
10:10 9,174.70 9,174.70 9,171.30 9,171.65 186.7K
10:11 9,171.85 9,171.85 9,169.75 9,170.80 153.6K
10:12 9,171.00 9,171.15 9,170.10 9,171.15 158.6K
10:13 9,171.35 9,175.25 9,171.35 9,175.20 139.3K
10:14 9,175.35 9,176.55 9,175.10 9,176.55 297.7K
10:15 9,176.45 9,178.95 9,175.90 9,178.65 252.4K
10:16 9,178.30 9,179.50 9,178.30 9,179.30 229.3K
10:17 9,179.50 9,179.50 9,177.55 9,177.55 134.9K
10:18 9,177.70 9,177.90 9,176.30 9,176.55 284.9K
10:19 9,177.10 9,178.70 9,176.35 9,177.00 234.2K
10:20 9,177.70 9,177.70 9,176.45 9,176.90 184.1K
10:21 9,176.85 9,176.85 9,175.15 9,175.15 213.1K
10:22 9,175.25 9,175.50 9,173.95 9,174.65 145.8K
10:23 9,174.90 9,174.90 9,170.95 9,171.30 221.6K
10:24 9,171.95 9,171.95 9,168.05 9,168.05 188.4K
10:25 9,168.15 9,169.05 9,167.25 9,168.50 288.5K
10:26 9,169.00 9,170.25 9,168.35 9,168.70 295.9K
10:27 9,168.80 9,169.20 9,166.55 9,166.80 334.6K
10:28 9,167.10 9,167.15 9,165.70 9,166.90 176.2K
10:29 9,168.10 9,168.55 9,166.75 9,166.85 119.9K
10:30 9,166.60 9,167.70 9,165.70 9,167.70 189.0K
10:31 9,168.15 9,168.80 9,167.50 9,168.05 146.0K
10:32 9,168.45 9,168.45 9,165.05 9,165.05 127.6K
10:33 9,164.90 9,168.60 9,164.05 9,168.35 152.0K
10:34 9,168.50 9,169.65 9,168.15 9,168.15 108.1K
10:35 9,168.05 9,168.85 9,167.25 9,167.75 94.9K
10:36 9,168.35 9,170.10 9,168.35 9,169.90 105.7K
10:37 9,170.05 9,174.50 9,168.95 9,173.65 225.3K
10:38 9,172.60 9,173.45 9,171.20 9,172.75 115.8K
10:39 9,171.95 9,172.60 9,171.45 9,171.75 120.8K
10:40 9,171.70 9,171.95 9,170.80 9,170.95 158.7K
10:41 9,170.90 9,171.35 9,169.65 9,170.25 162.3K
10:42 9,170.30 9,170.45 9,168.80 9,168.80 155.4K
10:43 9,168.50 9,168.95 9,167.60 9,168.40 170.9K
10:44 9,168.35 9,170.00 9,168.10 9,169.40 254.4K
10:45 9,169.25 9,169.25 9,165.75 9,165.75 172.6K
10:46 9,166.15 9,168.10 9,165.75 9,167.50 189.8K
10:47 9,167.10 9,167.30 9,164.50 9,164.65 124.0K
10:48 9,165.20 9,166.35 9,164.80 9,165.90 253.9K
10:49 9,165.85 9,166.20 9,165.00 9,165.00 140.9K
10:50 9,165.40 9,165.75 9,164.60 9,165.75 137.7K
10:51 9,165.30 9,165.70 9,158.25 9,159.80 375.1K
10:52 9,158.80 9,160.55 9,157.15 9,157.15 492.0K
10:53 9,157.60 9,159.70 9,156.85 9,159.50 221.0K
10:54 9,159.40 9,159.75 9,156.70 9,158.55 195.8K
10:55 9,158.30 9,159.50 9,157.50 9,157.50 218.1K
10:56 9,158.00 9,159.75 9,153.40 9,153.40 281.7K
10:57 9,153.60 9,155.05 9,152.70 9,153.75 281.6K
10:58 9,154.30 9,156.65 9,154.10 9,155.70 138.4K
10:59 9,155.95 9,155.95 9,154.40 9,155.10 140.0K
11:00 9,155.70 9,156.15 9,155.10 9,155.20 223.9K
11:01 9,155.50 9,155.50 9,153.95 9,154.15 175.7K
11:02 9,154.35 9,155.35 9,153.25 9,154.80 224.9K
11:03 9,154.85 9,155.25 9,154.25 9,154.75 227.5K
11:04 9,154.65 9,156.65 9,154.65 9,156.25 238.0K
11:05 9,156.40 9,156.45 9,154.95 9,155.95 115.1K
11:06 9,156.20 9,158.45 9,155.90 9,158.35 300.7K
11:07 9,159.00 9,159.55 9,158.60 9,158.60 130.9K
11:08 9,159.40 9,159.70 9,158.60 9,159.10 129.9K
11:09 9,159.40 9,160.30 9,159.40 9,160.10 156.7K
11:10 9,160.35 9,160.65 9,159.60 9,160.05 269.2K
11:11 9,159.60 9,160.20 9,159.25 9,159.80 179.9K
11:12 9,159.85 9,159.85 9,157.25 9,157.40 107.0K
11:13 9,158.80 9,159.60 9,157.40 9,159.60 134.2K
11:14 9,159.85 9,160.35 9,159.15 9,159.15 80.7K
11:15 9,159.20 9,159.70 9,158.10 9,159.70 148.4K
11:16 9,158.90 9,159.50 9,158.55 9,158.70 91.8K
11:17 9,158.70 9,159.10 9,157.60 9,157.70 131.1K
11:18 9,157.75 9,158.40 9,156.45 9,157.50 254.2K
11:19 9,157.40 9,157.40 9,155.80 9,156.20 148.6K
11:20 9,155.90 9,155.90 9,153.50 9,154.85 157.6K
11:21 9,153.95 9,154.15 9,152.95 9,154.10 128.8K
11:22 9,154.60 9,154.60 9,153.05 9,153.80 180.3K
11:23 9,153.50 9,154.40 9,153.05 9,153.60 132.1K
11:24 9,154.05 9,155.85 9,153.20 9,155.15 134.9K
11:25 9,155.30 9,156.35 9,154.95 9,156.00 113.2K
11:26 9,156.35 9,157.35 9,155.65 9,157.00 196.3K
11:27 9,158.40 9,159.45 9,158.40 9,159.30 160.1K
11:28 9,158.35 9,158.60 9,157.45 9,158.30 145.9K
11:29 9,157.75 9,159.45 9,157.65 9,159.40 131.3K
11:30 9,159.40 9,160.20 9,159.40 9,160.15 106.4K
11:31 9,159.85 9,160.75 9,159.85 9,160.45 119.1K
11:32 9,160.10 9,160.10 9,159.25 9,159.30 200.4K
11:33 9,159.15 9,159.60 9,158.45 9,159.45 171.7K
11:34 9,159.20 9,159.20 9,158.20 9,158.70 150.7K
11:35 9,158.50 9,159.10 9,158.35 9,158.75 111.9K
11:36 9,159.00 9,159.40 9,158.10 9,158.55 212.9K
11:37 9,158.45 9,158.70 9,157.30 9,158.10 138.4K
11:38 9,158.40 9,159.05 9,157.00 9,157.85 166.2K
11:39 9,157.50 9,157.85 9,156.70 9,156.90 198.1K
11:40 9,156.75 9,157.95 9,156.75 9,157.85 157.7K
11:41 9,157.95 9,160.40 9,157.95 9,160.40 292.6K
11:42 9,160.55 9,161.95 9,160.20 9,160.35 369.8K
11:43 9,159.95 9,161.10 9,159.05 9,161.10 174.9K
11:44 9,161.40 9,162.30 9,160.85 9,162.10 164.0K
11:45 9,161.75 9,165.35 9,161.40 9,165.35 256.7K
11:46 9,165.40 9,166.05 9,164.60 9,165.70 179.9K
11:47 9,165.70 9,165.95 9,164.95 9,165.00 195.4K
11:48 9,165.05 9,165.70 9,165.05 9,165.60 114.6K
11:49 9,165.75 9,166.15 9,164.75 9,164.75 189.8K
11:50 9,166.30 9,166.30 9,164.35 9,165.25 175.8K
11:51 9,165.25 9,165.70 9,164.40 9,164.90 132.8K
11:52 9,164.55 9,165.80 9,164.55 9,164.85 187.8K
11:53 9,164.90 9,165.65 9,164.60 9,165.30 134.2K
11:54 9,165.05 9,165.20 9,163.85 9,164.65 149.6K
11:55 9,164.95 9,165.35 9,164.15 9,165.35 110.5K
11:56 9,164.85 9,165.65 9,164.45 9,165.40 129.6K
11:57 9,165.15 9,166.45 9,165.00 9,166.45 189.8K
11:58 9,166.45 9,166.45 9,165.30 9,166.10 135.7K
11:59 9,166.15 9,167.95 9,165.70 9,167.35 145.6K
12:00 9,168.25 9,169.30 9,168.05 9,169.30 195.4K
12:01 9,169.60 9,170.30 9,168.10 9,168.35 240.0K
12:02 9,168.55 9,170.65 9,167.95 9,170.65 216.1K
12:03 9,171.00 9,171.50 9,169.15 9,170.90 366.7K
12:04 9,171.20 9,171.45 9,169.05 9,169.45 253.7K
12:05 9,169.40 9,169.40 9,166.40 9,166.40 226.0K
12:06 9,166.50 9,166.95 9,165.40 9,166.95 160.3K
12:07 9,166.20 9,167.45 9,166.20 9,166.20 166.0K
12:08 9,166.30 9,167.35 9,166.10 9,167.00 315.9K
12:09 9,167.20 9,167.20 9,165.15 9,165.15 287.3K
12:10 9,164.95 9,165.40 9,163.10 9,163.45 224.1K
12:11 9,163.20 9,163.85 9,161.85 9,163.10 223.7K
12:12 9,162.40 9,163.25 9,161.95 9,161.95 356.5K
12:13 9,161.40 9,161.65 9,159.60 9,159.60 421.6K
12:14 9,159.85 9,160.85 9,157.80 9,158.20 241.5K
12:15 9,157.85 9,160.25 9,157.25 9,159.00 342.8K
12:16 9,158.85 9,159.20 9,155.55 9,156.50 248.5K
12:17 9,155.95 9,155.95 9,153.55 9,154.55 356.8K
12:18 9,154.40 9,155.80 9,154.40 9,155.80 218.5K
12:19 9,155.30 9,155.65 9,154.30 9,154.60 247.2K
12:20 9,154.50 9,154.65 9,152.90 9,154.10 247.9K
12:21 9,153.70 9,155.35 9,153.10 9,153.50 179.3K
12:22 9,153.60 9,155.00 9,153.60 9,153.65 221.6K
12:23 9,153.90 9,154.20 9,153.40 9,154.15 242.5K
12:24 9,154.05 9,154.30 9,153.20 9,154.30 187.4K
12:25 9,154.15 9,155.10 9,153.60 9,154.45 217.0K
12:26 9,154.40 9,155.40 9,153.70 9,154.50 250.3K
12:27 9,154.65 9,154.70 9,153.95 9,154.70 155.0K
12:28 9,155.10 9,156.05 9,153.55 9,153.55 296.8K
12:29 9,153.55 9,154.50 9,153.10 9,153.55 187.8K
12:30 9,153.10 9,154.70 9,152.95 9,154.50 294.1K
12:31 9,154.50 9,155.20 9,153.50 9,155.20 222.7K
12:32 9,155.70 9,158.60 9,155.45 9,158.25 478.1K
12:33 9,157.85 9,160.50 9,157.85 9,160.50 473.8K
12:34 9,160.05 9,160.05 9,156.75 9,158.70 362.1K
12:35 9,157.25 9,159.70 9,157.25 9,158.75 206.2K
12:36 9,159.25 9,159.25 9,158.05 9,158.35 151.4K
12:37 9,158.30 9,160.55 9,158.30 9,160.55 260.7K
12:38 9,159.60 9,161.00 9,159.60 9,160.25 413.9K
12:39 9,160.70 9,161.20 9,160.30 9,161.05 236.1K
12:40 9,160.70 9,160.85 9,156.95 9,157.10 322.7K
12:41 9,157.90 9,161.10 9,156.75 9,161.10 199.9K
12:42 9,161.50 9,162.60 9,161.40 9,161.60 573.1K
12:43 9,161.75 9,161.95 9,161.00 9,161.40 186.6K
12:44 9,161.20 9,161.35 9,160.10 9,160.95 187.1K
12:45 9,161.00 9,161.00 9,159.50 9,159.85 554.7K
12:46 9,159.35 9,160.50 9,159.25 9,160.40 198.3K
12:47 9,160.65 9,161.25 9,159.50 9,161.25 252.6K
12:48 9,160.45 9,160.45 9,156.45 9,156.45 302.7K
12:49 9,156.15 9,157.55 9,156.15 9,157.55 225.9K
12:50 9,157.20 9,157.20 9,154.80 9,155.85 182.3K
12:51 9,155.20 9,155.50 9,154.35 9,155.50 203.4K
12:52 9,154.90 9,155.80 9,154.60 9,155.40 168.7K
12:53 9,156.15 9,156.50 9,154.35 9,154.35 222.3K
12:54 9,153.85 9,154.05 9,151.60 9,152.70 151.2K
12:55 9,152.00 9,153.85 9,152.00 9,153.25 145.9K
12:56 9,153.40 9,153.45 9,152.55 9,153.15 119.6K
12:57 9,153.50 9,153.85 9,152.40 9,152.40 114.4K
12:58 9,152.65 9,153.25 9,151.00 9,151.25 170.0K
12:59 9,151.25 9,152.45 9,150.80 9,152.10 159.2K
13:00 9,152.60 9,153.30 9,151.85 9,152.80 250.5K
13:01 9,153.80 9,154.40 9,152.80 9,152.80 259.3K
13:02 9,152.50 9,153.25 9,152.00 9,152.75 165.1K
13:03 9,152.65 9,154.45 9,152.65 9,154.05 535.6K
13:04 9,153.90 9,154.30 9,152.35 9,152.35 139.7K
13:05 9,152.95 9,153.15 9,152.10 9,153.00 190.5K
13:06 9,153.15 9,153.55 9,150.85 9,153.55 545.2K
13:07 9,153.25 9,153.90 9,152.85 9,153.35 247.9K
13:08 9,153.15 9,153.70 9,152.05 9,152.10 214.5K
13:09 9,152.55 9,152.60 9,151.10 9,151.50 166.9K
13:10 9,151.70 9,153.00 9,151.05 9,152.20 540.0K
13:11 9,152.20 9,152.30 9,150.50 9,150.55 389.2K
13:12 9,150.35 9,150.95 9,149.90 9,150.50 253.8K
13:13 9,150.10 9,151.15 9,149.60 9,149.85 468.0K
13:14 9,149.85 9,151.80 9,149.80 9,151.65 239.2K
13:15 9,151.35 9,152.25 9,150.45 9,151.45 301.7K
13:16 9,152.10 9,152.15 9,150.70 9,151.75 165.6K
13:17 9,151.35 9,151.70 9,150.65 9,150.70 253.8K
13:18 9,151.05 9,151.15 9,150.15 9,150.35 188.1K
13:19 9,150.65 9,151.40 9,150.05 9,151.20 157.0K
13:20 9,150.70 9,151.95 9,150.45 9,151.60 212.8K
13:21 9,151.70 9,152.00 9,149.90 9,150.70 451.4K
13:22 9,150.55 9,151.05 9,149.10 9,150.05 405.7K
13:23 9,149.80 9,150.95 9,149.50 9,149.95 191.8K
13:24 9,150.25 9,152.30 9,150.25 9,152.30 255.0K
13:25 9,151.75 9,152.95 9,150.70 9,152.95 622.1K
13:26 9,152.70 9,155.00 9,152.65 9,154.45 323.7K
13:27 9,154.25 9,154.65 9,153.55 9,154.45 618.0K
13:28 9,154.40 9,154.80 9,153.55 9,154.20 378.2K
13:29 9,154.65 9,154.85 9,153.65 9,153.65 271.3K
13:30 9,154.20 9,155.00 9,153.15 9,154.90 353.8K
13:31 9,154.55 9,154.55 9,152.30 9,152.95 450.2K
13:32 9,152.20 9,153.00 9,151.95 9,152.10 289.6K
13:33 9,152.25 9,155.65 9,152.20 9,154.70 757.3K
13:34 9,154.75 9,155.10 9,154.10 9,154.90 167.7K
13:35 9,155.20 9,155.55 9,154.05 9,155.30 312.2K
13:36 9,155.15 9,156.50 9,155.15 9,155.25 217.5K
13:37 9,156.05 9,157.05 9,154.70 9,156.00 440.7K
13:38 9,156.75 9,156.75 9,155.45 9,156.30 152.3K
13:39 9,155.80 9,157.30 9,155.20 9,157.30 205.8K
13:40 9,157.10 9,159.60 9,157.10 9,158.50 159.3K
13:41 9,159.20 9,159.55 9,156.60 9,156.65 312.5K
13:42 9,157.20 9,157.20 9,154.00 9,154.15 418.4K
13:43 9,154.25 9,156.40 9,153.75 9,155.75 904.9K
13:44 9,157.25 9,158.05 9,154.50 9,154.90 428.5K
13:45 9,154.50 9,155.55 9,153.75 9,154.80 362.2K
13:46 9,154.50 9,154.50 9,153.70 9,154.25 244.6K
13:47 9,153.70 9,154.00 9,153.05 9,153.05 229.7K
13:48 9,153.10 9,153.20 9,151.60 9,153.20 171.0K
13:49 9,152.70 9,153.50 9,152.20 9,153.00 292.8K
13:50 9,153.10 9,153.30 9,151.35 9,151.35 326.9K
13:51 9,151.25 9,151.90 9,150.25 9,151.90 223.9K
13:52 9,151.65 9,152.55 9,151.55 9,152.05 177.7K
13:53 9,151.60 9,154.65 9,151.50 9,154.10 243.0K
13:54 9,154.20 9,155.20 9,154.05 9,154.95 122.0K
13:55 9,155.00 9,155.45 9,151.15 9,152.60 246.5K
13:56 9,153.00 9,153.35 9,151.75 9,152.10 357.7K
13:57 9,151.90 9,152.75 9,151.65 9,152.05 212.3K
13:58 9,151.65 9,152.60 9,150.95 9,151.40 125.2K
13:59 9,151.15 9,151.70 9,150.75 9,151.45 203.0K
14:00 9,152.00 9,152.85 9,151.55 9,152.05 420.2K
14:01 9,152.45 9,154.10 9,152.25 9,152.55 267.1K
14:02 9,152.55 9,154.20 9,152.20 9,153.55 367.2K
14:03 9,153.15 9,153.65 9,152.00 9,152.65 382.7K
14:04 9,152.80 9,153.85 9,152.60 9,153.50 274.4K
14:05 9,153.70 9,153.80 9,152.55 9,153.40 250.5K
14:06 9,154.10 9,155.00 9,153.80 9,155.00 849.9K
14:07 9,154.95 9,155.05 9,152.80 9,152.80 586.2K
14:08 9,153.30 9,154.10 9,151.50 9,152.95 256.3K
14:09 9,152.70 9,152.85 9,150.80 9,151.60 247.5K
14:10 9,151.80 9,151.80 9,150.15 9,150.75 246.6K
14:11 9,150.30 9,151.40 9,150.30 9,151.40 476.5K
14:12 9,151.05 9,151.20 9,150.05 9,150.30 313.0K
14:13 9,150.60 9,151.20 9,149.85 9,150.30 267.0K
14:14 9,150.25 9,150.85 9,149.75 9,150.60 288.9K
14:15 9,150.15 9,152.00 9,149.80 9,151.40 261.0K
14:16 9,151.10 9,152.25 9,150.30 9,150.90 195.8K
14:17 9,150.80 9,151.00 9,149.35 9,149.35 339.5K
14:18 9,149.25 9,150.05 9,148.45 9,148.85 315.2K
14:19 9,148.65 9,149.05 9,148.35 9,149.05 197.5K
14:20 9,148.80 9,148.80 9,146.70 9,147.55 417.0K
14:21 9,147.10 9,147.15 9,146.20 9,146.90 356.1K
14:22 9,147.35 9,147.75 9,146.50 9,147.55 170.8K
14:23 9,147.40 9,148.75 9,147.40 9,147.85 263.6K
14:24 9,147.55 9,148.75 9,147.55 9,147.85 168.9K
14:25 9,147.65 9,147.95 9,147.35 9,147.70 154.7K
14:26 9,148.50 9,149.80 9,148.30 9,149.45 388.9K
14:27 9,149.50 9,149.50 9,147.55 9,147.55 173.9K
14:28 9,147.85 9,148.45 9,147.45 9,148.45 251.8K
14:29 9,148.45 9,148.45 9,145.90 9,146.45 248.4K
14:30 9,146.70 9,147.40 9,146.15 9,147.40 176.2K
14:31 9,147.25 9,147.55 9,146.05 9,146.75 307.7K
14:32 9,146.50 9,147.30 9,146.20 9,147.05 234.7K
14:33 9,146.95 9,147.65 9,146.20 9,147.00 276.3K
14:34 9,146.70 9,146.70 9,145.55 9,146.30 171.7K
14:35 9,146.90 9,147.90 9,146.25 9,147.45 279.7K
14:36 9,147.70 9,148.85 9,144.00 9,145.75 935.9K
14:37 9,146.25 9,146.60 9,144.40 9,146.60 281.3K
14:38 9,146.45 9,146.45 9,143.75 9,145.70 300.8K
14:39 9,145.90 9,147.70 9,145.75 9,146.85 398.0K
14:40 9,147.30 9,147.30 9,145.65 9,147.20 221.8K
14:41 9,147.60 9,147.65 9,145.10 9,146.80 254.7K
14:42 9,145.95 9,146.30 9,142.75 9,142.85 350.6K
14:43 9,143.70 9,143.70 9,140.80 9,141.50 355.5K
14:44 9,140.95 9,141.65 9,140.15 9,141.65 252.6K
14:45 9,141.80 9,141.80 9,140.65 9,141.10 275.0K
14:46 9,141.60 9,144.00 9,141.60 9,143.40 514.3K
14:47 9,143.55 9,143.55 9,141.85 9,142.75 465.1K
14:48 9,143.10 9,143.55 9,141.60 9,142.10 255.4K
14:49 9,142.35 9,143.35 9,141.45 9,142.95 389.5K
14:50 9,143.05 9,146.80 9,143.05 9,145.95 299.9K
14:51 9,145.80 9,146.40 9,143.15 9,143.70 341.9K
14:52 9,143.75 9,145.00 9,143.25 9,145.00 315.5K
14:53 9,144.95 9,145.60 9,144.35 9,144.35 580.5K
14:54 9,144.25 9,144.85 9,143.90 9,144.55 503.6K
14:55 9,145.00 9,145.15 9,139.75 9,139.95 895.1K
14:56 9,139.90 9,142.15 9,139.90 9,140.40 574.0K
14:57 9,140.15 9,141.55 9,139.80 9,141.55 524.2K
14:58 9,140.25 9,141.45 9,138.30 9,138.80 548.9K
14:59 9,138.90 9,140.35 9,137.55 9,139.10 398.5K
15:00 9,141.65 9,143.10 9,137.70 9,137.70 1,383.5K
15:01 9,137.00 9,140.20 9,137.00 9,140.20 738.2K
15:02 9,140.10 9,140.10 9,135.55 9,135.75 720.1K
15:03 9,135.75 9,137.00 9,135.20 9,136.90 538.3K
15:04 9,136.25 9,136.80 9,135.05 9,135.05 626.1K
15:05 9,134.25 9,134.70 9,132.25 9,132.95 942.5K
15:06 9,132.75 9,138.05 9,132.75 9,138.05 881.1K
15:07 9,138.20 9,139.15 9,138.05 9,139.15 638.0K
15:08 9,140.05 9,143.60 9,140.05 9,143.55 699.0K
15:09 9,142.70 9,148.30 9,142.70 9,148.30 1,324.0K
15:10 9,148.05 9,148.50 9,145.35 9,146.15 917.2K
15:11 9,146.40 9,148.55 9,145.80 9,145.80 906.2K
15:12 9,145.80 9,145.80 9,141.45 9,141.45 721.3K
15:13 9,141.00 9,141.45 9,140.65 9,140.90 551.2K
15:14 9,140.55 9,140.70 9,139.80 9,140.55 875.1K
15:15 9,140.15 9,140.55 9,139.90 9,140.20 875.9K
15:16 9,140.15 9,144.95 9,139.40 9,144.90 1,094.1K
15:17 9,144.55 9,144.55 9,143.00 9,143.70 916.1K
15:18 9,143.55 9,144.10 9,143.25 9,144.10 938.2K
15:19 9,143.95 9,144.00 9,143.45 9,143.60 815.1K
15:20 9,143.40 9,143.40 9,140.65 9,141.10 1,320.1K
15:21 9,141.20 9,141.20 9,140.00 9,140.55 705.4K
15:22 9,139.95 9,140.20 9,139.10 9,139.75 761.7K
15:23 9,139.85 9,140.30 9,138.95 9,139.15 992.2K
15:24 9,138.65 9,138.85 9,136.85 9,137.40 1,008.3K
15:25 9,137.15 9,138.50 9,136.65 9,138.35 898.9K
15:26 9,138.70 9,138.70 9,136.75 9,136.95 918.6K
15:27 9,137.05 9,137.85 9,136.25 9,137.60 815.8K
15:28 9,138.15 9,138.15 9,135.50 9,136.25 583.5K
15:29 9,136.20 9,140.05 9,133.15 9,140.05 562.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available