Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,160.50 9,160.50 9,160.50 9,160.50 5.1K
09:15 9,160.95 9,160.95 9,146.25 9,148.65 2,278.0K
09:16 9,147.90 9,153.95 9,147.40 9,152.95 947.6K
09:17 9,153.20 9,157.95 9,153.20 9,157.95 742.0K
09:18 9,157.70 9,159.30 9,155.50 9,155.50 729.6K
09:19 9,155.45 9,159.20 9,155.05 9,159.20 641.7K
09:20 9,158.25 9,166.20 9,158.25 9,166.20 2,047.5K
09:21 9,166.60 9,171.75 9,165.55 9,169.45 873.5K
09:22 9,168.60 9,170.45 9,168.35 9,169.40 888.9K
09:23 9,168.80 9,172.85 9,168.30 9,169.80 928.0K
09:24 9,169.75 9,177.80 9,169.10 9,175.85 1,317.6K
09:25 9,176.25 9,180.45 9,176.25 9,180.45 1,247.2K
09:26 9,180.10 9,183.70 9,180.10 9,183.70 1,099.9K
09:27 9,183.55 9,184.30 9,178.55 9,178.55 1,198.5K
09:28 9,178.25 9,181.45 9,177.05 9,181.45 915.6K
09:29 9,181.10 9,183.25 9,180.35 9,183.25 808.2K
09:30 9,183.30 9,184.85 9,181.20 9,182.80 1,126.3K
09:31 9,182.35 9,186.15 9,180.60 9,180.60 1,034.7K
09:32 9,181.95 9,189.05 9,181.95 9,189.00 2,497.5K
09:33 9,191.20 9,191.20 9,188.45 9,189.65 752.5K
09:34 9,188.85 9,195.70 9,188.85 9,194.50 713.0K
09:35 9,193.45 9,198.55 9,193.45 9,194.70 586.3K
09:36 9,192.80 9,192.80 9,185.80 9,186.90 560.2K
09:37 9,186.45 9,188.30 9,183.25 9,185.15 492.7K
09:38 9,184.50 9,186.20 9,182.25 9,182.55 592.7K
09:39 9,182.55 9,185.85 9,181.60 9,185.15 1,007.9K
09:40 9,184.75 9,185.85 9,181.75 9,182.55 927.0K
09:41 9,182.90 9,183.55 9,179.35 9,183.30 1,016.7K
09:42 9,183.90 9,185.40 9,183.30 9,183.60 602.3K
09:43 9,183.50 9,184.25 9,182.60 9,183.10 754.4K
09:44 9,183.45 9,185.65 9,182.65 9,185.65 1,165.2K
09:45 9,185.70 9,189.70 9,185.70 9,187.70 1,002.2K
09:46 9,185.85 9,187.90 9,183.10 9,186.75 862.1K
09:47 9,186.95 9,189.45 9,186.95 9,189.30 770.9K
09:48 9,190.15 9,193.70 9,189.30 9,192.95 781.2K
09:49 9,193.55 9,193.60 9,191.70 9,191.75 977.5K
09:50 9,191.15 9,193.15 9,190.10 9,192.90 811.4K
09:51 9,192.75 9,193.75 9,189.95 9,189.95 949.5K
09:52 9,190.35 9,192.05 9,190.05 9,190.90 888.6K
09:53 9,190.70 9,190.95 9,188.20 9,188.75 581.7K
09:54 9,187.90 9,188.75 9,186.95 9,188.05 514.8K
09:55 9,187.30 9,188.95 9,187.30 9,187.95 601.6K
09:56 9,187.45 9,188.80 9,184.30 9,185.75 566.3K
09:57 9,185.60 9,190.65 9,185.60 9,190.65 401.1K
09:58 9,190.50 9,192.00 9,190.10 9,190.45 471.0K
09:59 9,189.05 9,191.20 9,188.90 9,189.75 457.6K
10:00 9,189.85 9,193.35 9,189.85 9,193.35 1,020.7K
10:01 9,193.55 9,194.55 9,192.95 9,194.25 559.9K
10:02 9,193.85 9,194.80 9,193.05 9,193.40 371.9K
10:03 9,193.00 9,193.30 9,191.60 9,192.85 378.7K
10:04 9,193.40 9,193.80 9,192.80 9,193.65 362.6K
10:05 9,194.00 9,194.85 9,191.95 9,191.95 519.9K
10:06 9,191.85 9,193.70 9,190.35 9,191.20 584.6K
10:07 9,190.90 9,192.35 9,189.85 9,192.35 404.4K
10:08 9,192.75 9,192.85 9,191.85 9,192.00 693.0K
10:09 9,191.80 9,194.95 9,191.10 9,194.95 459.4K
10:10 9,195.05 9,195.05 9,192.35 9,193.50 951.7K
10:11 9,193.35 9,193.40 9,191.75 9,192.35 538.0K
10:12 9,191.80 9,193.85 9,191.55 9,192.30 371.7K
10:13 9,191.75 9,192.30 9,189.60 9,190.15 403.0K
10:14 9,190.30 9,190.30 9,185.65 9,185.65 600.3K
10:15 9,186.90 9,190.20 9,186.90 9,190.10 468.6K
10:16 9,189.75 9,189.75 9,186.75 9,188.35 1,680.0K
10:17 9,187.75 9,187.75 9,183.05 9,183.05 616.0K
10:18 9,182.90 9,183.90 9,181.55 9,183.75 541.7K
10:19 9,183.40 9,187.45 9,183.40 9,187.15 302.7K
10:20 9,187.65 9,187.65 9,184.05 9,184.05 589.3K
10:21 9,183.75 9,184.55 9,183.15 9,184.55 790.4K
10:22 9,183.85 9,186.40 9,183.30 9,183.30 339.6K
10:23 9,182.90 9,183.90 9,182.20 9,183.85 1,018.3K
10:24 9,183.15 9,184.35 9,182.80 9,182.80 359.3K
10:25 9,183.65 9,183.65 9,180.45 9,181.45 385.2K
10:26 9,180.90 9,182.80 9,180.90 9,182.35 325.2K
10:27 9,183.05 9,183.85 9,182.15 9,183.45 382.4K
10:28 9,182.90 9,183.90 9,182.65 9,183.05 294.7K
10:29 9,183.35 9,184.85 9,182.90 9,184.30 339.4K
10:30 9,184.85 9,185.35 9,183.75 9,183.75 300.6K
10:31 9,182.65 9,182.65 9,180.60 9,181.35 464.1K
10:32 9,181.45 9,183.25 9,181.10 9,183.25 216.4K
10:33 9,182.80 9,185.25 9,182.75 9,182.95 238.5K
10:34 9,182.50 9,183.45 9,181.20 9,181.85 325.4K
10:35 9,181.40 9,184.60 9,180.70 9,184.60 493.8K
10:36 9,183.95 9,184.85 9,180.60 9,180.60 652.0K
10:37 9,180.30 9,181.30 9,179.45 9,181.25 420.5K
10:38 9,181.20 9,182.55 9,179.70 9,179.70 637.7K
10:39 9,179.65 9,179.75 9,177.25 9,177.85 564.7K
10:40 9,178.00 9,180.65 9,177.65 9,180.65 403.7K
10:41 9,180.50 9,182.00 9,180.00 9,182.00 284.5K
10:42 9,181.80 9,182.80 9,181.30 9,182.10 295.1K
10:43 9,182.00 9,186.15 9,182.00 9,185.20 472.1K
10:44 9,183.85 9,187.30 9,183.85 9,187.05 415.2K
10:45 9,187.15 9,191.90 9,187.15 9,191.90 488.8K
10:46 9,192.20 9,192.75 9,191.50 9,191.95 328.3K
10:47 9,192.00 9,192.00 9,189.25 9,189.25 303.4K
10:48 9,189.15 9,189.60 9,188.15 9,189.25 325.3K
10:49 9,188.85 9,191.00 9,188.85 9,189.40 257.6K
10:50 9,189.60 9,190.15 9,188.15 9,189.50 368.8K
10:51 9,188.45 9,190.55 9,188.45 9,190.55 639.1K
10:52 9,190.25 9,193.30 9,190.25 9,193.25 553.9K
10:53 9,193.50 9,193.50 9,191.70 9,192.70 473.9K
10:54 9,192.60 9,194.15 9,192.35 9,193.15 460.5K
10:55 9,193.25 9,194.85 9,193.25 9,194.00 464.0K
10:56 9,194.00 9,195.05 9,194.00 9,195.05 378.4K
10:57 9,195.30 9,195.50 9,194.75 9,194.75 501.5K
10:58 9,194.85 9,195.80 9,194.80 9,195.70 360.1K
10:59 9,195.70 9,196.10 9,194.70 9,194.70 354.8K
11:00 9,194.55 9,194.55 9,191.30 9,191.30 427.8K
11:01 9,191.80 9,191.80 9,190.35 9,190.80 362.7K
11:02 9,190.95 9,193.80 9,190.85 9,193.50 539.6K
11:03 9,193.55 9,193.65 9,190.95 9,190.95 413.5K
11:04 9,191.55 9,191.65 9,190.35 9,190.60 234.5K
11:05 9,190.65 9,192.30 9,190.55 9,191.05 686.2K
11:06 9,191.25 9,193.80 9,190.80 9,193.80 342.5K
11:07 9,194.80 9,195.95 9,193.80 9,194.35 491.5K
11:08 9,194.25 9,194.70 9,193.95 9,193.95 295.0K
11:09 9,194.40 9,194.70 9,193.15 9,193.15 421.1K
11:10 9,193.00 9,195.40 9,193.00 9,195.25 414.9K
11:11 9,195.50 9,195.50 9,191.30 9,191.70 484.6K
11:12 9,192.55 9,192.80 9,191.05 9,192.00 471.3K
11:13 9,192.00 9,192.00 9,189.90 9,189.90 462.3K
11:14 9,189.85 9,191.00 9,189.85 9,191.00 284.4K
11:15 9,190.80 9,191.70 9,190.55 9,191.25 471.6K
11:16 9,191.55 9,198.75 9,191.50 9,198.75 406.4K
11:17 9,198.70 9,198.70 9,195.50 9,195.80 308.4K
11:18 9,195.60 9,197.15 9,195.40 9,197.15 238.0K
11:19 9,196.65 9,198.00 9,196.65 9,197.95 241.7K
11:20 9,196.95 9,197.85 9,196.90 9,197.45 188.0K
11:21 9,197.15 9,198.10 9,196.50 9,197.50 360.2K
11:22 9,196.10 9,199.40 9,196.10 9,197.45 382.0K
11:23 9,197.75 9,197.75 9,195.90 9,196.00 231.7K
11:24 9,195.85 9,197.80 9,195.85 9,196.75 586.1K
11:25 9,196.85 9,199.65 9,196.60 9,197.15 322.2K
11:26 9,197.20 9,197.50 9,196.00 9,196.00 211.1K
11:27 9,196.05 9,198.75 9,196.05 9,197.55 206.2K
11:28 9,196.80 9,197.40 9,195.10 9,196.50 238.7K
11:29 9,196.60 9,196.60 9,195.70 9,195.70 192.0K
11:30 9,196.30 9,196.65 9,195.60 9,196.55 235.3K
11:31 9,196.90 9,197.80 9,196.50 9,197.70 241.0K
11:32 9,197.65 9,198.45 9,196.55 9,196.55 164.0K
11:33 9,197.00 9,197.30 9,195.00 9,196.05 246.0K
11:34 9,196.20 9,197.35 9,196.00 9,196.50 127.0K
11:35 9,197.00 9,197.15 9,196.30 9,197.00 159.6K
11:36 9,197.00 9,197.15 9,195.90 9,196.95 258.9K
11:37 9,197.50 9,198.15 9,196.50 9,198.15 350.3K
11:38 9,197.85 9,198.70 9,197.65 9,198.35 332.0K
11:39 9,198.20 9,198.85 9,197.65 9,197.80 176.2K
11:40 9,197.90 9,198.20 9,197.15 9,198.20 165.3K
11:41 9,198.60 9,198.60 9,197.20 9,197.50 397.5K
11:42 9,197.70 9,197.90 9,194.85 9,195.50 244.5K
11:43 9,195.15 9,195.15 9,193.15 9,194.40 371.8K
11:44 9,194.55 9,194.85 9,194.35 9,194.35 238.2K
11:45 9,194.10 9,194.60 9,193.15 9,193.90 394.1K
11:46 9,193.95 9,195.95 9,193.95 9,195.85 239.6K
11:47 9,195.50 9,198.00 9,195.50 9,197.00 447.8K
11:48 9,196.95 9,196.95 9,195.30 9,195.90 1,462.8K
11:49 9,196.20 9,196.30 9,194.50 9,194.75 676.0K
11:50 9,194.75 9,196.30 9,194.05 9,195.85 532.4K
11:51 9,195.70 9,197.30 9,195.45 9,195.85 547.2K
11:52 9,196.55 9,197.25 9,196.15 9,197.25 786.4K
11:53 9,196.25 9,196.80 9,195.60 9,196.55 408.1K
11:54 9,196.85 9,200.40 9,196.65 9,200.40 511.5K
11:55 9,200.55 9,200.95 9,198.60 9,198.60 459.5K
11:56 9,199.75 9,201.00 9,198.85 9,200.75 599.7K
11:57 9,200.25 9,200.95 9,199.70 9,200.45 996.6K
11:58 9,201.15 9,201.70 9,200.20 9,200.50 381.3K
11:59 9,200.70 9,200.95 9,199.85 9,200.70 491.2K
12:00 9,200.65 9,201.90 9,199.80 9,201.40 397.1K
12:01 9,201.90 9,201.90 9,199.85 9,200.05 768.5K
12:02 9,200.50 9,200.50 9,199.45 9,199.60 362.5K
12:03 9,199.20 9,199.55 9,197.55 9,197.90 405.9K
12:04 9,198.10 9,199.75 9,198.10 9,199.55 472.6K
12:05 9,199.90 9,200.70 9,199.15 9,200.50 515.7K
12:06 9,200.15 9,201.25 9,200.10 9,200.65 760.9K
12:07 9,200.85 9,202.10 9,200.65 9,202.10 564.9K
12:08 9,201.95 9,202.40 9,201.25 9,201.70 544.3K
12:09 9,201.90 9,201.90 9,200.70 9,200.95 299.0K
12:10 9,200.70 9,201.75 9,200.50 9,200.95 361.4K
12:11 9,200.45 9,200.45 9,197.50 9,198.00 545.2K
12:12 9,197.85 9,198.60 9,197.60 9,198.15 276.0K
12:13 9,198.60 9,199.20 9,198.35 9,198.70 292.1K
12:14 9,198.45 9,199.00 9,198.05 9,198.05 279.5K
12:15 9,198.35 9,199.30 9,198.20 9,199.25 374.0K
12:16 9,199.00 9,199.30 9,197.45 9,197.45 234.2K
12:17 9,197.70 9,198.20 9,196.25 9,196.70 2,030.4K
12:18 9,197.15 9,197.35 9,196.05 9,196.30 334.6K
12:19 9,196.20 9,197.50 9,196.15 9,197.25 523.7K
12:20 9,197.25 9,198.30 9,197.00 9,198.20 389.3K
12:21 9,197.90 9,198.20 9,197.30 9,197.90 269.1K
12:22 9,198.45 9,198.45 9,196.85 9,198.30 628.1K
12:23 9,198.25 9,202.25 9,198.25 9,202.25 328.1K
12:24 9,202.15 9,202.25 9,200.55 9,200.55 341.7K
12:25 9,201.10 9,201.45 9,200.40 9,200.95 414.8K
12:26 9,200.95 9,200.95 9,199.60 9,199.60 298.6K
12:27 9,199.65 9,200.20 9,197.75 9,197.75 410.9K
12:28 9,197.85 9,198.55 9,197.05 9,198.15 301.7K
12:29 9,198.30 9,199.20 9,197.65 9,199.10 356.5K
12:30 9,199.60 9,199.60 9,197.65 9,198.30 346.6K
12:31 9,198.60 9,198.90 9,196.90 9,197.65 555.4K
12:32 9,198.05 9,198.80 9,197.95 9,198.60 351.3K
12:33 9,198.55 9,199.10 9,197.85 9,198.15 278.7K
12:34 9,198.20 9,198.35 9,195.05 9,195.95 349.6K
12:35 9,196.15 9,196.65 9,195.60 9,196.65 362.5K
12:36 9,197.00 9,197.75 9,197.00 9,197.50 348.4K
12:37 9,197.20 9,197.90 9,196.85 9,197.05 320.1K
12:38 9,197.45 9,198.45 9,196.85 9,196.90 259.3K
12:39 9,197.00 9,197.00 9,194.60 9,194.60 287.7K
12:40 9,195.30 9,195.75 9,194.50 9,194.75 353.7K
12:41 9,194.50 9,195.50 9,194.50 9,194.60 278.4K
12:42 9,194.50 9,194.65 9,193.55 9,194.25 411.9K
12:43 9,194.30 9,194.85 9,193.80 9,194.35 302.3K
12:44 9,194.15 9,195.20 9,193.70 9,194.50 539.1K
12:45 9,194.85 9,195.75 9,193.80 9,195.75 400.9K
12:46 9,196.15 9,196.60 9,195.40 9,196.15 455.2K
12:47 9,196.40 9,196.55 9,195.10 9,195.85 219.4K
12:48 9,196.40 9,196.80 9,195.15 9,195.85 208.1K
12:49 9,196.30 9,197.50 9,196.20 9,197.10 180.6K
12:50 9,197.75 9,198.45 9,197.40 9,197.90 346.4K
12:51 9,197.80 9,198.10 9,196.25 9,196.70 292.7K
12:52 9,196.85 9,197.15 9,195.55 9,196.65 335.1K
12:53 9,196.30 9,196.85 9,195.50 9,195.50 521.7K
12:54 9,195.55 9,197.95 9,194.95 9,197.60 270.6K
12:55 9,198.10 9,198.55 9,197.45 9,198.55 204.3K
12:56 9,198.25 9,198.25 9,195.20 9,196.70 499.9K
12:57 9,197.00 9,198.00 9,196.25 9,197.20 287.3K
12:58 9,197.25 9,197.60 9,195.40 9,196.20 311.1K
12:59 9,196.05 9,196.95 9,195.55 9,195.60 231.3K
13:00 9,195.45 9,197.05 9,195.45 9,196.55 475.3K
13:01 9,196.10 9,197.05 9,195.95 9,196.60 274.7K
13:02 9,196.60 9,196.60 9,195.35 9,195.35 319.3K
13:03 9,195.35 9,195.90 9,195.10 9,195.65 287.0K
13:04 9,195.60 9,195.95 9,193.20 9,193.20 253.3K
13:05 9,193.55 9,195.25 9,193.10 9,194.90 271.7K
13:06 9,194.95 9,195.55 9,193.25 9,193.25 581.8K
13:07 9,194.10 9,194.35 9,193.60 9,194.15 430.1K
13:08 9,194.60 9,195.30 9,194.40 9,194.45 303.4K
13:09 9,194.25 9,195.85 9,194.00 9,194.30 341.7K
13:10 9,194.15 9,194.15 9,192.45 9,192.45 429.6K
13:11 9,192.35 9,193.70 9,191.80 9,192.15 315.7K
13:12 9,192.35 9,192.75 9,192.00 9,192.20 202.5K
13:13 9,192.35 9,192.80 9,191.00 9,192.40 433.4K
13:14 9,192.30 9,192.70 9,191.05 9,192.10 367.3K
13:15 9,192.25 9,192.45 9,189.45 9,192.45 505.4K
13:16 9,193.05 9,193.80 9,191.15 9,191.55 356.3K
13:17 9,190.95 9,191.45 9,189.95 9,190.55 1,982.2K
13:18 9,190.45 9,191.60 9,190.15 9,190.50 555.7K
13:19 9,190.00 9,190.50 9,189.65 9,189.95 288.2K
13:20 9,189.80 9,190.10 9,189.40 9,190.00 309.5K
13:21 9,190.05 9,190.70 9,188.35 9,188.50 362.2K
13:22 9,188.50 9,188.55 9,186.10 9,186.10 642.2K
13:23 9,185.80 9,186.50 9,184.95 9,186.30 477.3K
13:24 9,186.45 9,186.45 9,183.50 9,183.70 346.6K
13:25 9,184.10 9,184.90 9,183.00 9,184.65 459.9K
13:26 9,184.50 9,184.50 9,178.20 9,178.20 510.2K
13:27 9,177.25 9,177.35 9,175.15 9,175.15 1,168.7K
13:28 9,175.50 9,177.30 9,175.40 9,175.50 429.8K
13:29 9,174.90 9,174.90 9,173.10 9,173.10 455.9K
13:30 9,172.55 9,173.90 9,170.40 9,172.55 904.3K
13:31 9,173.15 9,176.05 9,171.70 9,176.00 503.5K
13:32 9,175.25 9,175.25 9,173.50 9,174.10 303.1K
13:33 9,173.95 9,175.55 9,173.95 9,174.65 409.0K
13:34 9,175.45 9,176.25 9,173.10 9,173.25 322.5K
13:35 9,172.90 9,175.20 9,172.90 9,175.20 311.9K
13:36 9,175.30 9,177.80 9,175.10 9,177.05 396.4K
13:37 9,177.70 9,178.55 9,176.30 9,176.40 258.3K
13:38 9,176.65 9,176.65 9,174.75 9,175.10 502.3K
13:39 9,175.25 9,175.65 9,174.75 9,175.60 199.0K
13:40 9,175.75 9,176.10 9,175.20 9,175.75 244.5K
13:41 9,175.85 9,175.85 9,173.65 9,173.75 455.0K
13:42 9,173.60 9,173.60 9,171.60 9,172.30 355.3K
13:43 9,171.70 9,171.70 9,168.80 9,170.30 613.3K
13:44 9,169.70 9,170.10 9,167.65 9,167.65 633.7K
13:45 9,167.45 9,167.45 9,165.40 9,166.10 466.5K
13:46 9,165.60 9,166.00 9,157.95 9,159.60 1,082.6K
13:47 9,158.95 9,158.95 9,155.30 9,155.55 519.3K
13:48 9,155.65 9,157.60 9,154.65 9,156.05 506.8K
13:49 9,156.20 9,156.20 9,152.95 9,154.80 552.4K
13:50 9,154.20 9,156.60 9,150.85 9,156.60 981.8K
13:51 9,155.75 9,155.80 9,152.65 9,153.30 580.9K
13:52 9,153.35 9,153.35 9,147.80 9,147.80 784.6K
13:53 9,148.10 9,148.85 9,145.45 9,146.70 662.3K
13:54 9,146.60 9,146.60 9,144.70 9,145.25 414.8K
13:55 9,145.05 9,153.90 9,143.65 9,153.25 473.3K
13:56 9,153.20 9,158.40 9,153.20 9,157.70 394.3K
13:57 9,157.60 9,160.65 9,157.60 9,160.65 433.4K
13:58 9,161.25 9,163.70 9,160.80 9,162.65 436.1K
13:59 9,162.70 9,163.40 9,161.15 9,162.40 343.0K
14:00 9,160.90 9,161.20 9,159.35 9,159.35 330.8K
14:01 9,159.10 9,159.35 9,157.75 9,158.00 298.7K
14:02 9,157.80 9,160.20 9,157.75 9,159.35 670.3K
14:03 9,159.35 9,159.35 9,157.10 9,157.95 271.4K
14:04 9,157.20 9,157.20 9,154.65 9,156.50 342.0K
14:05 9,156.40 9,156.85 9,154.75 9,154.75 533.9K
14:06 9,154.90 9,155.65 9,153.80 9,154.60 272.7K
14:07 9,153.75 9,153.85 9,152.25 9,152.85 291.5K
14:08 9,152.95 9,155.05 9,152.95 9,153.85 339.3K
14:09 9,153.55 9,153.70 9,152.10 9,152.65 305.8K
14:10 9,152.25 9,156.80 9,152.25 9,156.05 302.7K
14:11 9,156.00 9,157.30 9,156.00 9,156.85 296.1K
14:12 9,156.40 9,156.70 9,153.50 9,153.70 218.7K
14:13 9,154.10 9,156.40 9,153.85 9,156.15 254.9K
14:14 9,155.90 9,158.45 9,155.50 9,158.45 242.0K
14:15 9,158.25 9,159.70 9,157.95 9,159.70 257.7K
14:16 9,158.85 9,159.70 9,158.30 9,159.00 249.3K
14:17 9,159.75 9,160.20 9,159.35 9,159.45 214.9K
14:18 9,159.40 9,161.60 9,158.80 9,161.60 209.9K
14:19 9,161.75 9,163.25 9,161.75 9,162.70 339.0K
14:20 9,163.85 9,164.20 9,162.85 9,164.20 307.6K
14:21 9,164.30 9,167.25 9,164.30 9,167.00 232.6K
14:22 9,167.25 9,168.35 9,166.35 9,167.55 278.1K
14:23 9,167.90 9,169.00 9,167.50 9,168.65 394.0K
14:24 9,169.30 9,170.30 9,168.80 9,170.30 305.1K
14:25 9,170.15 9,170.15 9,167.75 9,167.90 266.0K
14:26 9,167.15 9,167.15 9,165.00 9,165.50 530.1K
14:27 9,165.50 9,166.05 9,163.75 9,165.80 282.6K
14:28 9,165.55 9,166.55 9,163.45 9,164.70 257.8K
14:29 9,164.60 9,166.75 9,164.45 9,166.75 236.0K
14:30 9,166.05 9,166.85 9,165.65 9,166.15 257.6K
14:31 9,165.85 9,165.85 9,163.25 9,164.10 273.0K
14:32 9,163.75 9,165.75 9,163.75 9,165.20 217.2K
14:33 9,165.30 9,165.40 9,164.00 9,164.65 230.2K
14:34 9,164.35 9,164.65 9,162.90 9,163.35 243.6K
14:35 9,162.95 9,163.50 9,162.15 9,162.40 328.9K
14:36 9,162.60 9,164.45 9,162.50 9,163.85 297.7K
14:37 9,163.85 9,164.80 9,163.05 9,163.45 444.1K
14:38 9,164.00 9,164.00 9,160.10 9,160.50 492.1K
14:39 9,160.85 9,163.25 9,160.85 9,162.90 591.1K
14:40 9,163.10 9,163.20 9,162.00 9,162.20 392.1K
14:41 9,162.50 9,163.00 9,161.55 9,162.90 606.8K
14:42 9,162.70 9,165.20 9,162.40 9,163.85 799.8K
14:43 9,163.75 9,164.20 9,162.85 9,163.80 625.7K
14:44 9,164.00 9,164.25 9,163.60 9,164.00 316.3K
14:45 9,163.55 9,164.45 9,163.15 9,163.55 349.3K
14:46 9,163.75 9,164.00 9,162.40 9,164.00 388.7K
14:47 9,164.25 9,165.85 9,163.75 9,165.75 367.2K
14:48 9,165.30 9,166.15 9,164.80 9,164.95 325.4K
14:49 9,165.55 9,165.95 9,164.85 9,165.25 301.6K
14:50 9,164.90 9,168.95 9,164.90 9,168.95 507.4K
14:51 9,168.05 9,168.85 9,167.60 9,167.70 354.6K
14:52 9,168.50 9,169.75 9,167.95 9,169.75 816.0K
14:53 9,169.40 9,171.60 9,169.40 9,171.05 561.7K
14:54 9,170.85 9,171.05 9,168.40 9,168.40 540.0K
14:55 9,169.85 9,170.20 9,169.25 9,169.50 505.5K
14:56 9,170.00 9,170.00 9,169.15 9,169.30 367.9K
14:57 9,169.10 9,169.65 9,167.95 9,168.20 386.9K
14:58 9,168.20 9,168.35 9,167.15 9,167.15 375.8K
14:59 9,166.45 9,166.90 9,165.90 9,165.90 361.5K
15:00 9,166.55 9,167.65 9,165.55 9,165.55 945.7K
15:01 9,165.65 9,166.70 9,165.35 9,165.40 615.8K
15:02 9,165.65 9,168.15 9,165.65 9,167.00 683.9K
15:03 9,167.45 9,168.05 9,166.95 9,167.00 597.5K
15:04 9,167.00 9,167.65 9,163.90 9,164.40 784.8K
15:05 9,164.65 9,165.55 9,162.85 9,162.85 566.5K
15:06 9,163.10 9,163.75 9,162.75 9,162.80 706.8K
15:07 9,162.50 9,163.45 9,161.95 9,162.15 1,037.2K
15:08 9,162.05 9,162.75 9,161.75 9,162.20 608.1K
15:09 9,162.35 9,164.60 9,162.05 9,164.60 823.7K
15:10 9,165.25 9,165.45 9,163.55 9,163.55 902.3K
15:11 9,163.60 9,165.30 9,163.60 9,165.15 801.1K
15:12 9,164.85 9,165.25 9,164.50 9,165.05 788.3K
15:13 9,165.25 9,165.85 9,164.30 9,164.30 858.5K
15:14 9,164.60 9,166.00 9,164.45 9,165.45 1,172.8K
15:15 9,165.05 9,166.00 9,164.65 9,164.80 1,060.5K
15:16 9,164.75 9,164.75 9,162.70 9,162.75 1,402.4K
15:17 9,162.75 9,163.65 9,162.60 9,163.10 874.9K
15:18 9,163.15 9,163.90 9,162.40 9,162.55 1,292.2K
15:19 9,162.25 9,162.25 9,160.90 9,160.90 1,089.0K
15:20 9,161.10 9,161.95 9,160.50 9,160.55 1,287.9K
15:21 9,160.70 9,160.70 9,159.50 9,159.85 889.2K
15:22 9,159.60 9,159.90 9,159.05 9,159.60 549.2K
15:23 9,159.75 9,161.35 9,159.65 9,160.75 1,836.7K
15:24 9,161.15 9,161.40 9,160.35 9,160.95 1,006.9K
15:25 9,159.85 9,160.55 9,159.85 9,160.00 956.0K
15:26 9,160.40 9,161.85 9,160.30 9,161.45 721.0K
15:27 9,161.55 9,161.60 9,157.95 9,158.55 605.2K
15:28 9,159.00 9,160.75 9,158.40 9,160.25 816.1K
15:29 9,160.40 9,163.20 9,158.25 9,163.20 606.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available