Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,182.90 9,182.90 9,182.90 9,182.90 233.6K
09:15 9,179.95 9,179.95 9,167.45 9,170.15 4,916.0K
09:16 9,169.25 9,173.65 9,166.10 9,166.75 3,039.0K
09:17 9,166.60 9,175.35 9,166.60 9,175.35 2,319.8K
09:18 9,176.40 9,183.60 9,176.40 9,181.65 1,690.7K
09:19 9,180.80 9,182.85 9,175.80 9,175.80 1,593.3K
09:20 9,176.90 9,176.90 9,173.45 9,173.80 1,745.4K
09:21 9,173.15 9,173.15 9,168.40 9,168.55 1,066.3K
09:22 9,166.60 9,169.05 9,162.50 9,163.40 1,308.7K
09:23 9,163.30 9,172.95 9,163.30 9,171.20 1,284.1K
09:24 9,171.40 9,176.65 9,171.40 9,174.90 1,290.7K
09:25 9,174.80 9,181.15 9,174.80 9,181.00 1,312.0K
09:26 9,181.55 9,182.10 9,179.80 9,181.30 952.3K
09:27 9,180.10 9,186.50 9,180.10 9,186.30 1,403.9K
09:28 9,186.10 9,186.25 9,180.35 9,180.35 1,307.7K
09:29 9,179.90 9,181.95 9,178.40 9,181.00 1,587.7K
09:30 9,182.10 9,187.10 9,180.65 9,182.00 840.3K
09:31 9,181.50 9,183.50 9,180.25 9,183.40 915.6K
09:32 9,183.75 9,187.20 9,183.50 9,185.90 505.2K
09:33 9,186.15 9,191.50 9,186.15 9,188.85 668.6K
09:34 9,189.30 9,189.85 9,186.60 9,188.75 889.1K
09:35 9,188.25 9,191.40 9,187.60 9,189.90 732.4K
09:36 9,189.20 9,189.75 9,187.50 9,188.45 595.7K
09:37 9,189.70 9,190.25 9,185.80 9,185.80 1,164.9K
09:38 9,186.65 9,186.65 9,180.50 9,181.55 605.3K
09:39 9,180.90 9,181.05 9,175.45 9,176.55 543.9K
09:40 9,177.25 9,177.25 9,169.45 9,170.10 910.7K
09:41 9,168.50 9,169.30 9,164.00 9,166.15 1,021.1K
09:42 9,167.00 9,167.05 9,162.35 9,162.35 696.9K
09:43 9,161.25 9,161.45 9,153.25 9,157.75 1,184.0K
09:44 9,158.15 9,158.15 9,153.85 9,154.40 950.0K
09:45 9,153.95 9,157.30 9,151.10 9,151.10 1,047.4K
09:46 9,151.65 9,154.65 9,147.45 9,149.40 1,001.5K
09:47 9,148.05 9,148.05 9,142.65 9,147.05 1,563.2K
09:48 9,147.40 9,147.40 9,143.60 9,145.95 987.4K
09:49 9,147.60 9,155.05 9,147.60 9,153.90 710.3K
09:50 9,153.85 9,156.70 9,152.25 9,155.80 636.5K
09:51 9,156.80 9,159.60 9,156.40 9,156.90 660.3K
09:52 9,157.15 9,160.60 9,157.15 9,158.80 537.2K
09:53 9,158.25 9,159.95 9,155.60 9,158.15 468.5K
09:54 9,156.65 9,159.40 9,155.50 9,158.75 516.6K
09:55 9,158.05 9,158.05 9,152.40 9,152.70 578.3K
09:56 9,152.15 9,153.55 9,150.45 9,150.45 441.2K
09:57 9,149.35 9,149.45 9,145.30 9,145.55 699.9K
09:58 9,145.40 9,146.50 9,144.95 9,145.95 666.9K
09:59 9,145.80 9,150.40 9,143.80 9,144.15 504.4K
10:00 9,143.05 9,143.90 9,132.80 9,133.80 992.4K
10:01 9,133.65 9,136.10 9,132.95 9,134.10 568.2K
10:02 9,133.80 9,137.10 9,133.80 9,135.80 397.1K
10:03 9,135.35 9,135.35 9,133.25 9,133.85 536.1K
10:04 9,133.40 9,134.05 9,131.85 9,134.05 428.7K
10:05 9,133.85 9,136.30 9,132.65 9,135.85 583.6K
10:06 9,135.60 9,141.75 9,135.60 9,141.75 406.2K
10:07 9,141.70 9,145.15 9,141.70 9,144.85 635.9K
10:08 9,145.70 9,146.75 9,145.25 9,146.75 378.6K
10:09 9,147.00 9,147.15 9,144.90 9,145.50 466.7K
10:10 9,145.40 9,147.15 9,144.10 9,146.50 249.0K
10:11 9,146.80 9,147.10 9,143.15 9,146.75 488.0K
10:12 9,147.65 9,147.65 9,143.70 9,145.65 331.7K
10:13 9,144.95 9,145.20 9,143.70 9,144.65 245.7K
10:14 9,144.70 9,147.25 9,142.60 9,143.85 358.3K
10:15 9,142.50 9,143.90 9,141.55 9,141.55 512.8K
10:16 9,141.50 9,143.85 9,141.50 9,143.85 292.4K
10:17 9,142.85 9,143.55 9,138.75 9,139.80 4,056.9K
10:18 9,139.80 9,143.35 9,139.35 9,142.75 302.0K
10:19 9,142.25 9,143.20 9,142.05 9,142.35 251.3K
10:20 9,141.60 9,143.00 9,141.15 9,143.00 237.9K
10:21 9,142.75 9,143.10 9,138.25 9,138.30 379.9K
10:22 9,137.95 9,142.20 9,137.95 9,140.85 342.8K
10:23 9,141.20 9,141.40 9,140.55 9,141.40 237.3K
10:24 9,142.15 9,144.95 9,141.75 9,144.60 378.2K
10:25 9,144.50 9,147.50 9,144.40 9,147.25 587.6K
10:26 9,146.75 9,148.05 9,146.20 9,148.05 293.5K
10:27 9,149.50 9,150.70 9,149.35 9,149.90 252.5K
10:28 9,149.95 9,150.80 9,149.15 9,149.70 188.4K
10:29 9,149.50 9,149.60 9,147.40 9,148.10 304.4K
10:30 9,147.75 9,150.80 9,147.30 9,150.80 439.8K
10:31 9,150.95 9,151.25 9,148.05 9,148.25 370.2K
10:32 9,148.90 9,150.30 9,148.65 9,150.30 683.2K
10:33 9,150.25 9,150.95 9,148.10 9,149.65 621.7K
10:34 9,149.70 9,150.25 9,144.25 9,144.95 523.5K
10:35 9,144.15 9,146.55 9,144.15 9,144.95 503.0K
10:36 9,145.05 9,146.30 9,143.75 9,146.30 356.8K
10:37 9,146.05 9,147.30 9,141.60 9,142.00 544.1K
10:38 9,141.55 9,142.65 9,141.15 9,142.65 621.5K
10:39 9,143.25 9,144.55 9,142.10 9,142.70 537.4K
10:40 9,142.65 9,144.00 9,141.70 9,142.10 600.0K
10:41 9,142.15 9,142.15 9,141.00 9,141.70 477.2K
10:42 9,140.65 9,142.55 9,140.15 9,140.15 273.3K
10:43 9,140.60 9,141.25 9,128.15 9,128.15 688.6K
10:44 9,126.10 9,126.10 9,119.90 9,119.90 735.6K
10:45 9,119.50 9,126.10 9,119.10 9,124.80 500.9K
10:46 9,123.75 9,124.75 9,123.00 9,123.15 276.7K
10:47 9,123.15 9,127.25 9,122.75 9,127.25 360.3K
10:48 9,126.40 9,126.55 9,124.65 9,124.65 284.0K
10:49 9,124.65 9,126.40 9,123.30 9,125.80 544.8K
10:50 9,125.45 9,126.80 9,124.40 9,124.65 315.9K
10:51 9,125.20 9,126.90 9,124.30 9,124.80 498.4K
10:52 9,124.65 9,126.20 9,124.60 9,125.90 486.0K
10:53 9,126.05 9,127.20 9,123.65 9,123.95 282.8K
10:54 9,124.00 9,124.20 9,122.55 9,123.05 202.2K
10:55 9,123.35 9,124.20 9,122.80 9,124.20 240.5K
10:56 9,124.35 9,126.05 9,124.35 9,125.65 168.6K
10:57 9,125.65 9,126.60 9,125.45 9,126.20 197.7K
10:58 9,127.00 9,127.00 9,123.30 9,123.65 259.4K
10:59 9,123.25 9,125.00 9,120.70 9,124.55 291.7K
11:00 9,126.05 9,130.75 9,125.80 9,125.80 472.5K
11:01 9,125.85 9,126.85 9,125.55 9,125.80 255.7K
11:02 9,125.30 9,126.00 9,124.30 9,126.00 333.2K
11:03 9,125.60 9,126.80 9,124.65 9,124.85 420.6K
11:04 9,125.25 9,127.85 9,124.90 9,127.25 310.7K
11:05 9,127.45 9,127.90 9,125.00 9,127.00 255.3K
11:06 9,126.60 9,128.70 9,126.60 9,128.60 200.9K
11:07 9,127.25 9,127.80 9,125.55 9,127.10 299.1K
11:08 9,126.80 9,127.90 9,126.30 9,127.90 225.2K
11:09 9,128.15 9,129.00 9,125.30 9,125.75 312.8K
11:10 9,125.80 9,127.55 9,125.80 9,126.30 401.3K
11:11 9,126.15 9,126.90 9,125.30 9,125.80 198.7K
11:12 9,125.65 9,125.65 9,121.30 9,123.20 376.6K
11:13 9,123.90 9,125.80 9,123.55 9,123.55 230.0K
11:14 9,123.75 9,124.20 9,123.50 9,123.60 245.6K
11:15 9,123.35 9,123.35 9,120.70 9,121.65 787.8K
11:16 9,121.70 9,122.05 9,118.45 9,119.55 338.8K
11:17 9,119.40 9,122.80 9,118.70 9,122.80 531.7K
11:18 9,122.65 9,124.30 9,122.55 9,124.15 221.2K
11:19 9,123.90 9,125.60 9,123.90 9,125.60 253.0K
11:20 9,125.25 9,126.80 9,124.80 9,125.15 261.8K
11:21 9,124.55 9,127.00 9,123.90 9,126.85 291.3K
11:22 9,126.25 9,129.95 9,125.75 9,129.80 448.2K
11:23 9,129.70 9,131.00 9,129.30 9,130.60 312.6K
11:24 9,130.65 9,130.80 9,126.55 9,128.10 347.3K
11:25 9,127.45 9,134.45 9,127.45 9,132.35 434.2K
11:26 9,131.05 9,132.05 9,129.70 9,130.70 273.1K
11:27 9,130.75 9,131.75 9,129.95 9,130.35 303.0K
11:28 9,129.80 9,130.75 9,129.80 9,130.70 134.4K
11:29 9,131.60 9,133.20 9,131.05 9,131.05 246.1K
11:30 9,131.90 9,131.90 9,128.25 9,128.25 311.4K
11:31 9,128.00 9,128.00 9,126.25 9,126.30 224.5K
11:32 9,126.10 9,126.40 9,125.55 9,125.95 236.8K
11:33 9,125.80 9,125.80 9,124.40 9,124.75 188.8K
11:34 9,125.10 9,126.25 9,122.60 9,123.15 571.3K
11:35 9,123.10 9,124.60 9,123.05 9,123.95 311.5K
11:36 9,123.65 9,125.85 9,123.35 9,125.30 286.1K
11:37 9,124.50 9,125.25 9,122.35 9,122.45 473.9K
11:38 9,123.15 9,123.15 9,117.90 9,117.90 601.0K
11:39 9,115.20 9,115.70 9,113.95 9,115.05 700.1K
11:40 9,114.70 9,118.30 9,114.35 9,116.00 262.0K
11:41 9,115.60 9,115.60 9,113.65 9,114.40 381.0K
11:42 9,114.80 9,115.20 9,111.45 9,113.35 481.5K
11:43 9,112.75 9,118.70 9,112.75 9,118.55 346.4K
11:44 9,119.10 9,121.15 9,119.10 9,120.80 205.9K
11:45 9,119.95 9,119.95 9,117.80 9,118.70 344.3K
11:46 9,119.00 9,119.85 9,117.15 9,119.70 516.6K
11:47 9,119.75 9,119.75 9,116.65 9,116.65 285.3K
11:48 9,116.50 9,118.00 9,114.40 9,117.80 439.9K
11:49 9,118.05 9,119.55 9,117.95 9,119.55 161.6K
11:50 9,119.45 9,119.65 9,118.40 9,118.70 330.4K
11:51 9,118.25 9,120.75 9,118.25 9,120.40 748.0K
11:52 9,120.45 9,120.60 9,118.35 9,120.50 223.8K
11:53 9,121.00 9,121.40 9,120.35 9,120.70 214.2K
11:54 9,120.10 9,120.10 9,118.40 9,119.15 243.1K
11:55 9,118.55 9,118.95 9,116.70 9,117.65 727.9K
11:56 9,117.75 9,118.25 9,116.55 9,117.50 245.9K
11:57 9,117.50 9,117.50 9,114.90 9,115.40 351.2K
11:58 9,115.80 9,116.85 9,115.55 9,115.55 153.4K
11:59 9,115.05 9,115.05 9,113.85 9,114.65 468.7K
12:00 9,113.65 9,113.65 9,110.90 9,111.00 750.9K
12:01 9,110.55 9,114.80 9,109.85 9,114.80 442.5K
12:02 9,114.75 9,114.75 9,111.50 9,111.70 281.1K
12:03 9,111.95 9,113.80 9,110.70 9,110.70 213.3K
12:04 9,110.70 9,110.70 9,104.85 9,107.95 596.1K
12:05 9,107.65 9,109.50 9,107.50 9,108.30 230.4K
12:06 9,108.05 9,110.95 9,108.05 9,110.95 201.9K
12:07 9,110.85 9,111.15 9,109.80 9,110.55 246.2K
12:08 9,110.85 9,110.85 9,109.15 9,110.50 213.9K
12:09 9,110.25 9,113.05 9,110.25 9,112.90 216.3K
12:10 9,113.00 9,114.25 9,112.70 9,113.70 270.0K
12:11 9,113.60 9,115.50 9,113.45 9,115.20 431.7K
12:12 9,115.60 9,116.40 9,114.95 9,116.40 424.2K
12:13 9,115.10 9,115.15 9,113.35 9,113.35 621.0K
12:14 9,113.70 9,114.80 9,113.30 9,113.75 306.4K
12:15 9,113.65 9,113.95 9,112.55 9,112.85 705.4K
12:16 9,112.75 9,113.50 9,112.65 9,113.30 360.4K
12:17 9,113.15 9,113.30 9,111.05 9,111.70 410.3K
12:18 9,111.40 9,112.65 9,109.40 9,109.75 287.1K
12:19 9,110.05 9,111.10 9,109.55 9,110.20 284.8K
12:20 9,110.30 9,110.40 9,108.10 9,108.75 813.0K
12:21 9,108.40 9,109.75 9,108.40 9,109.25 318.4K
12:22 9,108.70 9,112.50 9,108.70 9,110.95 258.4K
12:23 9,110.70 9,110.70 9,108.85 9,108.85 178.5K
12:24 9,108.65 9,109.40 9,108.05 9,108.90 471.7K
12:25 9,109.35 9,109.35 9,106.80 9,107.05 365.3K
12:26 9,106.15 9,107.45 9,105.60 9,107.20 284.5K
12:27 9,107.30 9,108.40 9,107.30 9,107.95 164.8K
12:28 9,108.30 9,108.65 9,107.50 9,107.65 179.5K
12:29 9,108.05 9,108.25 9,105.65 9,105.65 251.3K
12:30 9,105.80 9,107.20 9,105.35 9,107.10 263.6K
12:31 9,107.35 9,110.00 9,107.30 9,109.65 272.8K
12:32 9,109.55 9,109.80 9,108.25 9,108.55 434.1K
12:33 9,108.90 9,109.00 9,107.35 9,108.20 188.2K
12:34 9,108.30 9,113.25 9,108.30 9,112.75 406.8K
12:35 9,113.90 9,113.95 9,112.55 9,113.70 442.7K
12:36 9,113.10 9,113.25 9,108.60 9,108.60 280.9K
12:37 9,109.25 9,110.30 9,106.40 9,106.40 1,432.2K
12:38 9,105.80 9,109.20 9,105.10 9,108.90 475.3K
12:39 9,108.65 9,109.55 9,108.20 9,108.50 223.4K
12:40 9,108.45 9,113.65 9,108.45 9,113.25 310.0K
12:41 9,112.90 9,113.70 9,111.90 9,113.60 234.5K
12:42 9,113.70 9,114.20 9,112.85 9,113.40 171.5K
12:43 9,113.40 9,116.10 9,113.40 9,114.70 320.8K
12:44 9,114.05 9,118.30 9,114.05 9,117.65 316.7K
12:45 9,117.75 9,118.05 9,114.10 9,114.45 406.3K
12:46 9,113.40 9,116.10 9,113.40 9,115.40 166.7K
12:47 9,115.65 9,118.30 9,115.30 9,118.15 195.2K
12:48 9,120.15 9,122.00 9,120.15 9,121.95 341.0K
12:49 9,122.35 9,122.45 9,120.80 9,122.45 303.2K
12:50 9,122.95 9,124.15 9,122.60 9,123.80 220.4K
12:51 9,123.95 9,123.95 9,121.55 9,122.05 382.2K
12:52 9,122.45 9,122.45 9,119.45 9,120.05 387.2K
12:53 9,119.90 9,120.90 9,118.40 9,119.50 314.7K
12:54 9,119.30 9,119.30 9,117.05 9,117.70 499.2K
12:55 9,117.45 9,118.00 9,114.10 9,114.10 692.6K
12:56 9,114.10 9,115.00 9,113.30 9,114.30 872.0K
12:57 9,114.45 9,114.65 9,110.75 9,110.75 224.9K
12:58 9,110.95 9,112.30 9,110.05 9,111.90 250.4K
12:59 9,111.10 9,111.75 9,105.40 9,108.55 386.6K
13:00 9,108.05 9,109.95 9,107.85 9,108.00 219.9K
13:01 9,107.10 9,108.20 9,103.05 9,103.25 333.4K
13:02 9,102.85 9,105.65 9,102.40 9,102.75 294.1K
13:03 9,102.80 9,105.10 9,102.80 9,104.70 204.8K
13:04 9,104.65 9,104.65 9,103.10 9,104.35 316.0K
13:05 9,104.30 9,106.70 9,104.30 9,105.85 313.6K
13:06 9,106.25 9,108.70 9,106.25 9,107.00 248.6K
13:07 9,107.35 9,108.55 9,106.45 9,108.55 326.9K
13:08 9,107.40 9,108.10 9,107.25 9,108.10 206.4K
13:09 9,108.15 9,109.60 9,107.90 9,108.00 217.5K
13:10 9,108.10 9,108.45 9,106.75 9,107.70 176.6K
13:11 9,107.85 9,108.60 9,106.05 9,108.60 387.7K
13:12 9,108.35 9,109.35 9,107.55 9,109.35 150.9K
13:13 9,109.85 9,110.75 9,109.00 9,110.75 409.6K
13:14 9,110.05 9,111.85 9,109.85 9,111.45 322.8K
13:15 9,110.75 9,111.45 9,110.20 9,110.95 440.4K
13:16 9,111.55 9,111.55 9,109.45 9,110.25 736.1K
13:17 9,110.60 9,111.90 9,110.60 9,111.40 178.5K
13:18 9,111.10 9,111.45 9,110.25 9,110.85 192.8K
13:19 9,111.00 9,111.15 9,110.25 9,111.05 162.6K
13:20 9,110.95 9,111.25 9,108.70 9,108.80 197.5K
13:21 9,108.75 9,109.05 9,106.90 9,107.00 731.1K
13:22 9,106.60 9,107.50 9,105.70 9,105.70 322.5K
13:23 9,106.35 9,107.65 9,105.75 9,105.75 149.0K
13:24 9,105.60 9,105.60 9,103.45 9,104.50 256.8K
13:25 9,104.80 9,107.65 9,104.80 9,106.50 170.1K
13:26 9,106.20 9,106.40 9,100.80 9,100.80 336.0K
13:27 9,099.85 9,099.85 9,086.15 9,089.45 914.3K
13:28 9,086.90 9,088.10 9,084.85 9,086.00 476.7K
13:29 9,085.85 9,085.85 9,083.10 9,083.55 525.8K
13:30 9,081.50 9,083.55 9,075.65 9,081.70 724.7K
13:31 9,081.20 9,083.80 9,081.05 9,081.10 389.2K
13:32 9,079.50 9,080.35 9,076.15 9,078.60 614.4K
13:33 9,078.70 9,080.05 9,071.20 9,073.50 567.3K
13:34 9,072.35 9,073.40 9,066.90 9,070.55 718.0K
13:35 9,068.70 9,072.05 9,067.30 9,070.10 413.2K
13:36 9,070.85 9,072.10 9,069.60 9,072.10 397.3K
13:37 9,071.90 9,071.95 9,064.00 9,064.85 573.5K
13:38 9,063.60 9,065.65 9,060.35 9,064.20 480.9K
13:39 9,063.70 9,065.40 9,060.35 9,060.35 527.2K
13:40 9,060.35 9,060.35 9,058.15 9,060.15 789.2K
13:41 9,060.75 9,061.55 9,050.00 9,053.15 744.8K
13:42 9,053.55 9,056.75 9,053.25 9,053.75 353.8K
13:43 9,054.10 9,054.35 9,050.05 9,051.95 578.3K
13:44 9,052.55 9,052.75 9,048.60 9,048.75 650.3K
13:45 9,048.45 9,054.00 9,044.40 9,045.65 768.4K
13:46 9,046.25 9,047.40 9,043.35 9,044.60 617.4K
13:47 9,043.20 9,043.20 9,037.70 9,038.50 560.6K
13:48 9,038.85 9,042.35 9,038.85 9,040.75 394.9K
13:49 9,041.20 9,044.30 9,037.85 9,037.85 441.5K
13:50 9,036.85 9,038.15 9,033.30 9,035.25 659.7K
13:51 9,035.95 9,040.65 9,035.95 9,038.90 656.0K
13:52 9,036.55 9,038.55 9,036.55 9,037.35 443.3K
13:53 9,037.85 9,042.40 9,037.85 9,041.50 444.1K
13:54 9,042.05 9,048.10 9,042.05 9,045.95 682.1K
13:55 9,045.90 9,049.95 9,045.50 9,046.25 752.8K
13:56 9,046.30 9,050.85 9,044.10 9,050.05 578.9K
13:57 9,051.45 9,051.45 9,046.55 9,046.55 335.3K
13:58 9,045.50 9,048.50 9,044.95 9,045.35 365.2K
13:59 9,045.25 9,045.95 9,041.65 9,042.90 495.5K
14:00 9,042.80 9,045.05 9,041.90 9,041.90 329.6K
14:01 9,042.10 9,042.10 9,028.50 9,028.50 552.2K
14:02 9,027.60 9,032.50 9,027.30 9,029.05 329.8K
14:03 9,028.80 9,032.75 9,028.80 9,031.20 437.1K
14:04 9,031.60 9,031.60 9,026.30 9,026.30 417.4K
14:05 9,027.20 9,027.20 9,018.15 9,018.15 556.2K
14:06 9,018.20 9,018.20 9,010.00 9,015.50 884.4K
14:07 9,017.70 9,018.45 9,016.20 9,017.10 380.8K
14:08 9,016.85 9,017.30 9,013.40 9,013.40 456.0K
14:09 9,013.55 9,015.15 9,011.25 9,011.25 594.8K
14:10 9,012.10 9,013.90 9,012.10 9,012.30 419.2K
14:11 9,011.80 9,019.90 9,011.80 9,017.95 646.6K
14:12 9,017.50 9,017.50 9,015.00 9,015.70 394.9K
14:13 9,015.65 9,021.95 9,015.65 9,021.15 393.4K
14:14 9,019.95 9,020.75 9,014.85 9,017.40 671.9K
14:15 9,017.85 9,020.40 9,016.15 9,020.40 301.7K
14:16 9,020.65 9,027.95 9,020.65 9,027.30 559.3K
14:17 9,030.15 9,030.75 9,026.95 9,030.30 422.7K
14:18 9,029.80 9,030.05 9,025.60 9,026.70 379.4K
14:19 9,027.00 9,029.50 9,021.05 9,029.50 427.8K
14:20 9,029.65 9,033.85 9,028.80 9,033.85 438.9K
14:21 9,033.25 9,033.30 9,029.40 9,031.15 453.0K
14:22 9,032.10 9,038.70 9,032.10 9,034.20 547.5K
14:23 9,033.85 9,035.25 9,028.90 9,028.90 345.1K
14:24 9,028.10 9,028.10 9,026.00 9,026.15 377.8K
14:25 9,026.10 9,027.50 9,021.45 9,021.45 393.3K
14:26 9,020.55 9,021.35 9,017.70 9,018.05 332.1K
14:27 9,018.10 9,021.95 9,018.10 9,020.70 257.5K
14:28 9,020.45 9,020.70 9,017.70 9,017.85 365.8K
14:29 9,017.75 9,021.55 9,017.50 9,021.50 460.0K
14:30 9,023.20 9,033.75 9,023.20 9,033.35 587.8K
14:31 9,033.25 9,037.20 9,032.35 9,036.90 531.9K
14:32 9,037.10 9,040.50 9,037.10 9,038.30 522.3K
14:33 9,038.55 9,042.45 9,036.45 9,042.15 469.3K
14:34 9,042.55 9,042.55 9,038.50 9,042.10 568.5K
14:35 9,041.60 9,041.60 9,036.45 9,040.45 606.4K
14:36 9,040.15 9,040.15 9,033.70 9,036.40 484.2K
14:37 9,036.75 9,036.95 9,031.60 9,032.05 423.7K
14:38 9,031.15 9,031.15 9,027.45 9,028.50 456.3K
14:39 9,027.75 9,027.75 9,023.20 9,023.40 311.1K
14:40 9,023.25 9,034.55 9,023.25 9,034.20 446.0K
14:41 9,033.75 9,034.95 9,031.15 9,031.40 287.4K
14:42 9,031.95 9,034.75 9,029.40 9,033.00 292.6K
14:43 9,033.05 9,033.75 9,031.50 9,033.25 305.0K
14:44 9,034.00 9,038.25 9,034.00 9,035.25 346.1K
14:45 9,034.55 9,037.20 9,033.05 9,033.05 296.8K
14:46 9,032.95 9,036.15 9,032.60 9,034.95 396.8K
14:47 9,034.95 9,034.95 9,029.75 9,032.90 442.7K
14:48 9,033.40 9,040.85 9,032.80 9,040.50 330.6K
14:49 9,040.70 9,041.45 9,038.15 9,040.90 269.8K
14:50 9,040.40 9,042.20 9,039.60 9,040.55 495.9K
14:51 9,040.85 9,040.85 9,037.60 9,038.05 453.7K
14:52 9,037.40 9,043.10 9,037.40 9,039.95 401.5K
14:53 9,040.55 9,042.65 9,040.55 9,041.85 307.3K
14:54 9,042.05 9,042.85 9,039.55 9,039.90 530.5K
14:55 9,039.80 9,040.20 9,035.30 9,038.50 599.7K
14:56 9,038.65 9,039.40 9,037.95 9,039.05 288.5K
14:57 9,039.60 9,042.60 9,039.60 9,042.10 666.0K
14:58 9,043.05 9,043.10 9,040.75 9,042.60 545.5K
14:59 9,042.40 9,046.35 9,041.95 9,044.55 966.7K
15:00 9,045.50 9,048.05 9,041.40 9,043.35 1,268.4K
15:01 9,043.50 9,049.75 9,043.25 9,047.45 1,053.8K
15:02 9,047.45 9,048.15 9,040.90 9,041.90 1,122.9K
15:03 9,040.25 9,042.20 9,038.70 9,039.60 1,460.8K
15:04 9,039.60 9,041.65 9,035.45 9,041.65 1,031.2K
15:05 9,042.50 9,046.05 9,042.50 9,044.45 1,319.8K
15:06 9,044.65 9,046.40 9,043.25 9,043.25 859.0K
15:07 9,043.90 9,045.85 9,039.20 9,039.20 942.2K
15:08 9,038.10 9,041.90 9,036.30 9,039.90 1,015.6K
15:09 9,040.15 9,042.50 9,039.15 9,042.50 1,549.9K
15:10 9,042.75 9,042.75 9,035.40 9,035.40 1,207.9K
15:11 9,035.95 9,044.15 9,035.95 9,044.10 1,272.2K
15:12 9,042.70 9,043.05 9,040.70 9,040.70 906.3K
15:13 9,040.85 9,041.65 9,039.80 9,040.10 783.6K
15:14 9,041.25 9,042.50 9,040.40 9,040.95 1,227.7K
15:15 9,040.55 9,040.55 9,034.55 9,034.55 1,161.1K
15:16 9,032.80 9,033.10 9,026.10 9,026.35 1,904.6K
15:17 9,025.40 9,031.80 9,025.40 9,030.55 1,178.0K
15:18 9,030.40 9,030.40 9,026.10 9,028.85 1,630.7K
15:19 9,028.80 9,033.40 9,027.50 9,032.10 1,378.2K
15:20 9,032.30 9,033.20 9,029.35 9,030.40 1,492.3K
15:21 9,030.60 9,034.00 9,030.25 9,033.75 761.7K
15:22 9,034.05 9,034.10 9,032.30 9,032.30 697.0K
15:23 9,033.00 9,033.55 9,032.65 9,033.45 826.6K
15:24 9,033.00 9,033.00 9,027.95 9,028.40 1,334.2K
15:25 9,028.45 9,029.45 9,027.20 9,027.50 1,187.3K
15:26 9,027.50 9,027.50 9,024.10 9,024.10 818.2K
15:27 9,025.20 9,025.55 9,021.65 9,021.65 1,006.1K
15:28 9,022.35 9,024.35 9,022.35 9,022.35 1,109.6K
15:29 9,023.30 9,035.85 9,021.65 9,035.85 831.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available