Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,870.45 8,870.45 8,870.45 8,870.45 32.4K
09:15 8,869.95 8,887.75 8,862.45 8,866.75 10,594.7K
09:16 8,866.55 8,882.30 8,866.55 8,881.60 4,248.0K
09:17 8,881.80 8,901.55 8,881.80 8,891.20 3,132.9K
09:18 8,892.00 8,904.30 8,892.00 8,904.00 2,320.4K
09:19 8,903.75 8,912.35 8,901.90 8,903.15 1,926.9K
09:20 8,903.10 8,912.40 8,902.25 8,902.65 2,023.9K
09:21 8,903.35 8,910.25 8,895.80 8,895.80 2,464.7K
09:22 8,894.40 8,901.45 8,888.85 8,894.45 2,695.6K
09:23 8,897.00 8,905.90 8,897.00 8,905.35 1,586.1K
09:24 8,903.15 8,913.50 8,899.95 8,913.50 1,558.4K
09:25 8,915.20 8,922.20 8,911.45 8,913.05 1,811.3K
09:26 8,911.05 8,921.60 8,909.65 8,919.80 1,426.7K
09:27 8,921.10 8,927.60 8,921.10 8,924.10 1,904.0K
09:28 8,924.45 8,932.45 8,924.45 8,932.15 1,114.4K
09:29 8,935.80 8,935.80 8,925.50 8,929.90 1,044.2K
09:30 8,928.80 8,928.80 8,917.10 8,917.30 1,186.9K
09:31 8,916.50 8,920.65 8,915.65 8,920.65 971.5K
09:32 8,919.65 8,919.65 8,913.70 8,916.95 1,482.4K
09:33 8,917.35 8,919.05 8,909.35 8,909.55 1,174.6K
09:34 8,908.95 8,912.50 8,905.45 8,906.25 1,124.3K
09:35 8,905.40 8,909.95 8,904.80 8,908.50 1,079.6K
09:36 8,908.25 8,915.65 8,905.70 8,915.65 818.2K
09:37 8,915.90 8,924.50 8,915.90 8,923.45 801.1K
09:38 8,923.50 8,923.50 8,917.80 8,918.60 1,205.4K
09:39 8,919.60 8,923.15 8,919.05 8,921.50 1,328.3K
09:40 8,922.10 8,926.00 8,921.70 8,921.70 856.4K
09:41 8,922.00 8,923.45 8,916.95 8,916.95 760.2K
09:42 8,916.05 8,919.35 8,915.10 8,919.15 886.8K
09:43 8,920.20 8,923.45 8,915.45 8,915.45 1,026.2K
09:44 8,915.10 8,917.15 8,913.95 8,916.30 859.4K
09:45 8,916.25 8,921.00 8,911.95 8,911.95 1,942.3K
09:46 8,913.20 8,914.10 8,909.35 8,910.75 1,336.5K
09:47 8,909.75 8,911.20 8,906.95 8,907.95 820.2K
09:48 8,908.70 8,912.30 8,905.65 8,906.00 672.2K
09:49 8,905.85 8,913.45 8,905.50 8,913.45 594.8K
09:50 8,913.55 8,922.60 8,913.55 8,920.30 644.7K
09:51 8,920.55 8,925.15 8,920.55 8,924.00 540.5K
09:52 8,923.45 8,930.10 8,923.45 8,928.60 691.1K
09:53 8,929.15 8,931.95 8,928.10 8,930.85 496.5K
09:54 8,932.10 8,932.75 8,929.25 8,930.40 642.4K
09:55 8,931.25 8,933.55 8,930.20 8,931.90 645.4K
09:56 8,931.60 8,935.70 8,929.40 8,929.80 696.8K
09:57 8,930.05 8,934.70 8,930.05 8,934.70 298.6K
09:58 8,934.65 8,934.95 8,932.80 8,933.50 361.0K
09:59 8,933.85 8,936.50 8,933.80 8,934.70 410.0K
10:00 8,935.20 8,937.20 8,930.90 8,930.90 722.0K
10:01 8,930.95 8,931.75 8,926.55 8,928.05 462.0K
10:02 8,928.45 8,928.45 8,925.05 8,928.35 411.8K
10:03 8,927.25 8,928.05 8,925.25 8,925.40 251.3K
10:04 8,925.70 8,928.35 8,924.70 8,924.70 346.1K
10:05 8,924.95 8,928.35 8,923.45 8,923.45 479.7K
10:06 8,923.05 8,923.05 8,921.15 8,921.65 392.2K
10:07 8,922.10 8,924.35 8,921.90 8,922.20 342.8K
10:08 8,922.20 8,924.45 8,921.10 8,924.45 419.5K
10:09 8,923.95 8,927.10 8,923.80 8,926.20 355.2K
10:10 8,925.65 8,928.80 8,924.90 8,928.80 220.6K
10:11 8,928.25 8,931.50 8,927.60 8,931.50 280.2K
10:12 8,931.40 8,938.40 8,931.25 8,936.05 441.1K
10:13 8,936.60 8,936.75 8,932.35 8,932.35 344.2K
10:14 8,931.85 8,935.75 8,931.55 8,932.45 352.7K
10:15 8,932.45 8,933.60 8,930.30 8,931.05 381.1K
10:16 8,930.80 8,931.45 8,928.80 8,929.50 419.3K
10:17 8,930.65 8,933.50 8,930.65 8,932.00 244.1K
10:18 8,931.45 8,931.85 8,928.35 8,929.45 361.1K
10:19 8,929.60 8,929.75 8,927.45 8,929.05 307.5K
10:20 8,929.70 8,929.70 8,926.60 8,926.60 345.4K
10:21 8,926.75 8,929.70 8,926.60 8,928.85 299.8K
10:22 8,928.65 8,932.20 8,928.65 8,932.20 252.1K
10:23 8,931.40 8,936.50 8,930.90 8,934.70 514.4K
10:24 8,934.70 8,937.30 8,933.90 8,935.60 588.8K
10:25 8,935.60 8,938.80 8,935.60 8,938.80 322.5K
10:26 8,939.15 8,940.00 8,937.70 8,938.90 266.7K
10:27 8,938.05 8,941.10 8,936.80 8,939.30 701.1K
10:28 8,940.10 8,940.30 8,936.95 8,939.65 538.6K
10:29 8,938.90 8,943.65 8,938.90 8,942.55 485.5K
10:30 8,941.05 8,941.55 8,939.65 8,940.40 239.4K
10:31 8,940.60 8,945.00 8,940.50 8,944.15 402.2K
10:32 8,943.80 8,945.65 8,943.55 8,945.65 280.7K
10:33 8,945.50 8,947.45 8,945.10 8,946.75 432.2K
10:34 8,946.60 8,947.25 8,945.55 8,946.45 371.1K
10:35 8,945.70 8,946.90 8,944.55 8,944.65 278.7K
10:36 8,944.75 8,947.05 8,944.05 8,945.55 710.4K
10:37 8,945.35 8,946.05 8,943.95 8,944.40 924.9K
10:38 8,945.10 8,946.95 8,942.75 8,943.40 438.2K
10:39 8,943.50 8,945.90 8,942.85 8,945.90 364.4K
10:40 8,946.70 8,948.30 8,945.85 8,946.05 507.3K
10:41 8,945.70 8,947.45 8,945.30 8,947.35 514.7K
10:42 8,946.90 8,949.05 8,946.70 8,948.55 288.9K
10:43 8,947.95 8,951.00 8,947.95 8,949.40 317.9K
10:44 8,949.40 8,951.05 8,949.00 8,949.75 602.3K
10:45 8,948.90 8,952.05 8,948.90 8,949.70 403.6K
10:46 8,949.45 8,955.90 8,949.45 8,955.90 676.5K
10:47 8,956.60 8,956.60 8,952.05 8,952.05 581.2K
10:48 8,951.95 8,952.45 8,950.65 8,950.65 331.8K
10:49 8,950.25 8,951.60 8,949.00 8,951.60 343.8K
10:50 8,951.40 8,953.70 8,951.30 8,953.65 285.6K
10:51 8,953.35 8,955.80 8,952.80 8,955.55 439.6K
10:52 8,955.55 8,957.30 8,954.65 8,956.75 229.8K
10:53 8,956.45 8,957.50 8,954.75 8,957.50 202.9K
10:54 8,957.35 8,959.75 8,955.40 8,955.40 398.5K
10:55 8,955.15 8,956.75 8,953.95 8,954.10 241.4K
10:56 8,953.90 8,955.40 8,953.40 8,954.90 508.6K
10:57 8,954.95 8,956.40 8,954.60 8,954.60 1,668.9K
10:58 8,954.85 8,954.85 8,952.45 8,952.85 205.4K
10:59 8,952.40 8,952.60 8,951.25 8,952.25 131.1K
11:00 8,951.35 8,954.25 8,951.35 8,954.15 274.7K
11:01 8,954.65 8,956.50 8,954.30 8,956.50 232.5K
11:02 8,956.15 8,957.35 8,953.95 8,955.70 388.9K
11:03 8,955.35 8,956.50 8,952.70 8,956.35 267.0K
11:04 8,955.90 8,957.55 8,955.60 8,956.30 172.3K
11:05 8,957.05 8,959.75 8,956.50 8,958.40 375.0K
11:06 8,957.70 8,957.70 8,955.50 8,955.60 460.4K
11:07 8,955.50 8,955.50 8,948.35 8,949.40 380.1K
11:08 8,949.55 8,950.55 8,948.95 8,950.25 179.4K
11:09 8,950.10 8,950.40 8,947.20 8,947.20 224.4K
11:10 8,947.00 8,948.15 8,946.10 8,947.85 448.9K
11:11 8,946.05 8,946.50 8,940.50 8,940.50 528.0K
11:12 8,939.75 8,942.10 8,938.70 8,938.70 542.4K
11:13 8,938.70 8,941.75 8,938.70 8,941.40 671.7K
11:14 8,941.75 8,941.75 8,940.00 8,941.35 668.5K
11:15 8,941.20 8,943.35 8,941.20 8,941.95 452.2K
11:16 8,941.65 8,944.05 8,940.85 8,943.20 431.6K
11:17 8,942.85 8,943.35 8,939.40 8,939.40 335.5K
11:18 8,939.60 8,943.45 8,939.60 8,943.10 470.7K
11:19 8,943.05 8,944.60 8,942.10 8,942.85 275.2K
11:20 8,942.80 8,944.50 8,942.55 8,944.50 286.8K
11:21 8,945.30 8,949.05 8,944.90 8,947.70 368.1K
11:22 8,947.25 8,947.25 8,944.30 8,944.55 288.3K
11:23 8,944.55 8,947.20 8,944.55 8,946.85 396.2K
11:24 8,946.90 8,947.25 8,944.75 8,946.75 280.6K
11:25 8,946.00 8,948.25 8,946.00 8,947.95 354.6K
11:26 8,947.10 8,947.10 8,944.45 8,944.90 332.8K
11:27 8,945.40 8,947.70 8,944.70 8,947.60 230.4K
11:28 8,948.10 8,948.60 8,946.50 8,948.10 181.0K
11:29 8,948.05 8,949.55 8,948.05 8,948.50 180.0K
11:30 8,948.60 8,950.15 8,948.25 8,950.10 206.0K
11:31 8,949.85 8,955.05 8,949.85 8,955.00 767.4K
11:32 8,955.30 8,957.05 8,954.40 8,956.40 350.4K
11:33 8,954.90 8,957.45 8,953.85 8,957.45 488.3K
11:34 8,956.90 8,956.90 8,954.55 8,955.80 234.0K
11:35 8,955.35 8,955.70 8,953.75 8,953.75 352.3K
11:36 8,953.70 8,955.50 8,953.70 8,955.25 280.7K
11:37 8,955.00 8,956.65 8,955.00 8,956.65 190.6K
11:38 8,958.20 8,958.70 8,957.35 8,958.00 254.9K
11:39 8,957.75 8,959.90 8,957.75 8,959.65 232.5K
11:40 8,959.30 8,960.15 8,958.05 8,958.15 334.4K
11:41 8,957.65 8,960.00 8,956.70 8,960.00 582.0K
11:42 8,959.15 8,960.20 8,956.75 8,957.30 321.4K
11:43 8,957.20 8,958.00 8,956.60 8,956.60 286.5K
11:44 8,956.30 8,956.35 8,953.20 8,953.20 403.7K
11:45 8,953.55 8,956.75 8,953.55 8,956.75 316.6K
11:46 8,956.95 8,957.85 8,955.65 8,956.35 799.9K
11:47 8,956.30 8,956.30 8,954.35 8,954.40 588.4K
11:48 8,953.95 8,953.95 8,951.10 8,951.65 574.5K
11:49 8,951.20 8,951.20 8,948.65 8,950.25 240.2K
11:50 8,949.80 8,952.20 8,949.80 8,952.20 152.7K
11:51 8,951.65 8,955.50 8,950.90 8,955.50 167.2K
11:52 8,955.60 8,957.30 8,954.70 8,957.30 252.1K
11:53 8,957.30 8,957.40 8,952.80 8,953.00 325.8K
11:54 8,952.90 8,958.75 8,952.70 8,958.70 247.2K
11:55 8,958.60 8,960.75 8,958.10 8,960.75 380.1K
11:56 8,962.15 8,962.30 8,959.55 8,959.55 588.1K
11:57 8,959.25 8,959.70 8,956.75 8,956.75 815.4K
11:58 8,957.00 8,960.90 8,957.00 8,960.90 412.7K
11:59 8,960.45 8,961.55 8,959.55 8,961.55 673.1K
12:00 8,961.65 8,967.15 8,961.65 8,965.10 839.3K
12:01 8,964.85 8,965.50 8,961.80 8,961.80 437.1K
12:02 8,962.45 8,964.35 8,961.85 8,963.70 422.2K
12:03 8,963.95 8,966.45 8,963.95 8,966.20 362.4K
12:04 8,965.80 8,968.00 8,964.65 8,966.40 542.7K
12:05 8,965.10 8,965.85 8,963.20 8,965.75 380.8K
12:06 8,965.90 8,966.80 8,965.85 8,966.80 588.7K
12:07 8,966.50 8,967.25 8,964.75 8,964.75 321.2K
12:08 8,965.70 8,965.70 8,962.90 8,963.65 164.3K
12:09 8,963.55 8,963.75 8,961.80 8,962.50 361.0K
12:10 8,962.50 8,965.10 8,962.50 8,963.95 328.2K
12:11 8,963.50 8,964.10 8,961.65 8,962.05 279.9K
12:12 8,961.40 8,962.85 8,960.90 8,962.35 208.1K
12:13 8,961.80 8,963.05 8,961.30 8,962.90 256.5K
12:14 8,962.15 8,962.15 8,960.65 8,961.15 294.6K
12:15 8,961.15 8,964.25 8,961.15 8,962.35 332.1K
12:16 8,962.20 8,966.45 8,962.20 8,966.45 261.4K
12:17 8,966.55 8,973.10 8,966.55 8,973.00 332.8K
12:18 8,974.00 8,974.00 8,972.20 8,972.65 345.7K
12:19 8,972.55 8,974.60 8,972.55 8,974.60 315.4K
12:20 8,973.70 8,974.35 8,972.40 8,973.85 500.3K
12:21 8,973.70 8,973.70 8,971.50 8,971.50 223.2K
12:22 8,971.60 8,973.70 8,970.70 8,972.85 400.6K
12:23 8,973.25 8,974.15 8,972.95 8,973.85 406.9K
12:24 8,973.00 8,973.85 8,971.90 8,971.95 224.7K
12:25 8,972.15 8,972.45 8,970.45 8,971.35 241.1K
12:26 8,969.70 8,969.90 8,968.45 8,969.85 559.6K
12:27 8,970.15 8,970.25 8,967.30 8,969.00 321.2K
12:28 8,968.90 8,969.75 8,968.15 8,968.60 357.0K
12:29 8,968.10 8,968.75 8,967.00 8,968.35 248.9K
12:30 8,968.50 8,969.65 8,967.05 8,967.05 558.5K
12:31 8,966.70 8,968.30 8,965.05 8,968.30 306.9K
12:32 8,968.80 8,969.60 8,966.40 8,966.40 346.5K
12:33 8,965.65 8,966.10 8,961.55 8,963.80 335.2K
12:34 8,963.65 8,963.65 8,960.65 8,960.65 313.9K
12:35 8,960.80 8,961.40 8,959.65 8,960.80 184.1K
12:36 8,961.25 8,961.25 8,960.10 8,960.65 172.7K
12:37 8,960.95 8,961.70 8,960.65 8,961.00 479.0K
12:38 8,960.40 8,960.85 8,958.70 8,960.50 313.0K
12:39 8,961.20 8,961.35 8,959.65 8,960.45 291.9K
12:40 8,960.35 8,960.35 8,958.60 8,959.15 331.4K
12:41 8,959.60 8,960.50 8,959.15 8,959.15 262.5K
12:42 8,959.20 8,959.60 8,957.60 8,959.00 208.3K
12:43 8,959.25 8,960.35 8,959.10 8,959.60 178.8K
12:44 8,959.40 8,959.95 8,957.75 8,958.30 235.7K
12:45 8,958.50 8,959.20 8,956.95 8,957.50 206.7K
12:46 8,958.20 8,959.55 8,957.45 8,959.35 294.7K
12:47 8,958.45 8,961.40 8,958.45 8,959.80 486.0K
12:48 8,960.65 8,961.15 8,959.70 8,960.60 222.2K
12:49 8,960.35 8,960.85 8,958.65 8,958.65 307.6K
12:50 8,958.20 8,959.85 8,955.40 8,957.55 331.0K
12:51 8,956.50 8,958.35 8,955.55 8,957.80 227.0K
12:52 8,957.50 8,957.55 8,955.35 8,955.45 312.3K
12:53 8,955.55 8,956.15 8,953.75 8,954.40 375.4K
12:54 8,955.30 8,957.40 8,954.00 8,956.45 269.2K
12:55 8,956.55 8,956.55 8,954.30 8,954.45 158.6K
12:56 8,954.75 8,956.05 8,954.10 8,955.95 170.8K
12:57 8,955.25 8,955.55 8,953.95 8,954.45 198.7K
12:58 8,954.80 8,956.70 8,954.50 8,955.25 307.4K
12:59 8,955.35 8,955.35 8,953.55 8,954.80 393.3K
13:00 8,954.85 8,956.70 8,954.25 8,956.05 293.7K
13:01 8,955.70 8,956.75 8,953.70 8,955.20 367.9K
13:02 8,955.35 8,955.35 8,952.40 8,952.40 427.5K
13:03 8,952.30 8,952.95 8,952.20 8,952.20 311.4K
13:04 8,953.10 8,953.50 8,951.90 8,952.10 400.2K
13:05 8,952.25 8,952.25 8,950.00 8,951.65 975.4K
13:06 8,951.20 8,953.00 8,950.35 8,950.35 466.3K
13:07 8,951.15 8,952.40 8,950.90 8,952.00 352.0K
13:08 8,952.30 8,954.15 8,952.15 8,953.05 339.4K
13:09 8,953.80 8,954.05 8,951.50 8,951.50 245.2K
13:10 8,951.60 8,951.60 8,950.20 8,950.90 183.1K
13:11 8,950.85 8,950.85 8,947.80 8,948.10 231.9K
13:12 8,947.50 8,949.20 8,947.20 8,948.60 201.6K
13:13 8,948.35 8,951.15 8,947.95 8,951.15 220.7K
13:14 8,951.35 8,953.60 8,950.75 8,953.60 313.8K
13:15 8,953.35 8,954.55 8,953.10 8,953.55 341.9K
13:16 8,954.00 8,954.00 8,952.35 8,952.45 274.8K
13:17 8,952.65 8,952.65 8,951.05 8,952.25 198.6K
13:18 8,952.20 8,953.50 8,950.45 8,953.50 232.3K
13:19 8,953.05 8,953.05 8,951.95 8,952.80 182.1K
13:20 8,952.65 8,953.05 8,951.85 8,953.05 334.5K
13:21 8,953.25 8,956.55 8,952.70 8,955.95 541.6K
13:22 8,956.05 8,957.20 8,954.75 8,957.00 479.9K
13:23 8,956.95 8,958.00 8,955.75 8,958.00 193.6K
13:24 8,957.55 8,958.35 8,956.95 8,957.80 228.7K
13:25 8,957.65 8,958.10 8,956.70 8,957.25 206.3K
13:26 8,956.95 8,957.15 8,955.00 8,955.60 240.9K
13:27 8,956.00 8,957.20 8,955.80 8,956.60 271.2K
13:28 8,955.50 8,958.25 8,955.35 8,957.70 231.4K
13:29 8,957.50 8,959.90 8,957.40 8,959.35 334.8K
13:30 8,959.65 8,962.90 8,959.65 8,961.70 251.4K
13:31 8,961.55 8,965.15 8,960.95 8,963.25 260.4K
13:32 8,963.60 8,965.55 8,963.55 8,964.95 421.3K
13:33 8,965.05 8,967.45 8,965.05 8,966.55 389.7K
13:34 8,965.95 8,966.80 8,964.35 8,964.35 289.4K
13:35 8,964.90 8,965.50 8,963.85 8,965.25 224.8K
13:36 8,964.60 8,965.70 8,964.10 8,964.50 262.1K
13:37 8,964.35 8,965.00 8,962.05 8,962.05 168.8K
13:38 8,961.50 8,963.70 8,961.50 8,963.30 192.6K
13:39 8,963.90 8,967.75 8,963.90 8,967.75 217.1K
13:40 8,966.60 8,968.35 8,966.30 8,966.30 215.4K
13:41 8,966.05 8,966.20 8,965.40 8,965.80 244.1K
13:42 8,965.65 8,966.55 8,964.65 8,966.50 267.3K
13:43 8,966.45 8,967.75 8,966.45 8,967.25 268.4K
13:44 8,968.30 8,968.40 8,965.95 8,968.30 280.7K
13:45 8,967.95 8,969.60 8,967.90 8,969.60 160.3K
13:46 8,969.55 8,971.10 8,968.50 8,971.10 232.9K
13:47 8,970.75 8,972.80 8,969.85 8,972.80 265.0K
13:48 8,973.10 8,974.55 8,972.15 8,972.15 250.9K
13:49 8,971.70 8,975.45 8,971.70 8,973.85 192.3K
13:50 8,974.15 8,975.60 8,974.15 8,974.85 175.0K
13:51 8,974.35 8,974.50 8,971.50 8,971.85 313.8K
13:52 8,970.85 8,971.60 8,969.80 8,969.80 212.0K
13:53 8,968.90 8,969.25 8,968.30 8,969.10 176.5K
13:54 8,969.05 8,969.45 8,967.50 8,968.00 188.3K
13:55 8,968.45 8,969.25 8,966.90 8,967.30 227.1K
13:56 8,966.30 8,966.30 8,963.25 8,963.25 193.6K
13:57 8,962.90 8,962.90 8,959.25 8,960.60 266.7K
13:58 8,961.00 8,961.60 8,960.45 8,960.70 171.0K
13:59 8,960.60 8,961.10 8,959.40 8,960.45 193.9K
14:00 8,960.90 8,961.15 8,959.95 8,960.95 234.7K
14:01 8,960.85 8,961.90 8,960.20 8,960.20 170.7K
14:02 8,960.50 8,961.90 8,960.10 8,960.80 261.8K
14:03 8,960.80 8,964.45 8,960.80 8,964.45 241.1K
14:04 8,964.40 8,966.20 8,963.20 8,965.70 192.7K
14:05 8,965.70 8,968.05 8,965.15 8,967.10 313.7K
14:06 8,967.05 8,969.05 8,966.10 8,967.00 290.1K
14:07 8,967.30 8,967.40 8,964.30 8,964.65 199.1K
14:08 8,964.55 8,967.75 8,964.00 8,967.75 196.4K
14:09 8,967.40 8,968.15 8,967.05 8,967.85 180.0K
14:10 8,967.25 8,968.50 8,966.80 8,967.60 154.4K
14:11 8,967.45 8,967.45 8,965.85 8,966.30 194.6K
14:12 8,966.20 8,966.25 8,964.85 8,965.20 206.0K
14:13 8,965.20 8,966.25 8,964.75 8,966.25 171.6K
14:14 8,965.55 8,966.65 8,965.10 8,965.40 158.4K
14:15 8,965.50 8,967.55 8,963.10 8,963.40 229.7K
14:16 8,962.70 8,963.50 8,962.30 8,963.00 169.8K
14:17 8,962.70 8,963.85 8,962.50 8,962.50 143.6K
14:18 8,963.15 8,963.60 8,961.65 8,962.35 191.2K
14:19 8,961.75 8,963.25 8,960.95 8,962.50 221.8K
14:20 8,962.60 8,964.80 8,962.30 8,964.80 194.1K
14:21 8,964.90 8,965.85 8,964.90 8,965.75 178.7K
14:22 8,965.85 8,966.65 8,965.20 8,966.55 277.2K
14:23 8,966.95 8,966.95 8,965.25 8,965.40 259.3K
14:24 8,964.40 8,964.85 8,962.85 8,963.55 242.2K
14:25 8,962.30 8,964.50 8,962.30 8,963.85 194.4K
14:26 8,963.35 8,964.80 8,963.15 8,964.20 225.6K
14:27 8,964.50 8,964.95 8,963.55 8,964.50 240.2K
14:28 8,964.20 8,966.05 8,964.20 8,965.65 237.3K
14:29 8,965.80 8,966.25 8,964.05 8,964.85 206.1K
14:30 8,965.35 8,966.00 8,964.75 8,966.00 188.3K
14:31 8,966.15 8,968.05 8,965.70 8,968.05 288.0K
14:32 8,968.50 8,968.85 8,967.85 8,968.65 295.9K
14:33 8,968.50 8,968.50 8,962.25 8,963.35 329.0K
14:34 8,962.60 8,963.70 8,962.60 8,963.25 271.4K
14:35 8,963.55 8,964.65 8,962.75 8,964.50 232.7K
14:36 8,964.15 8,964.85 8,961.25 8,962.65 260.6K
14:37 8,962.90 8,963.20 8,961.25 8,961.55 179.5K
14:38 8,960.75 8,962.70 8,960.75 8,962.40 226.8K
14:39 8,962.15 8,963.40 8,961.90 8,962.20 187.9K
14:40 8,962.35 8,964.70 8,962.00 8,964.60 243.9K
14:41 8,964.25 8,966.10 8,963.45 8,965.35 222.1K
14:42 8,964.30 8,964.80 8,959.85 8,960.30 206.5K
14:43 8,960.30 8,960.30 8,957.75 8,958.15 265.8K
14:44 8,957.85 8,957.85 8,953.40 8,953.40 541.6K
14:45 8,953.50 8,957.70 8,953.00 8,957.70 453.7K
14:46 8,957.30 8,957.55 8,955.90 8,957.55 232.1K
14:47 8,957.50 8,957.90 8,954.10 8,954.30 225.9K
14:48 8,953.90 8,954.65 8,952.90 8,953.60 716.9K
14:49 8,953.80 8,955.55 8,953.65 8,954.90 385.9K
14:50 8,955.10 8,955.35 8,952.70 8,953.15 591.6K
14:51 8,953.45 8,953.45 8,952.25 8,952.70 1,161.7K
14:52 8,952.85 8,954.35 8,951.45 8,951.80 509.8K
14:53 8,951.50 8,951.90 8,949.50 8,949.85 420.9K
14:54 8,950.10 8,954.10 8,950.10 8,953.25 584.4K
14:55 8,953.50 8,954.00 8,950.45 8,951.35 442.1K
14:56 8,950.75 8,950.95 8,949.15 8,949.15 403.4K
14:57 8,948.90 8,948.90 8,947.05 8,947.15 687.6K
14:58 8,947.15 8,948.75 8,946.60 8,948.75 807.8K
14:59 8,948.75 8,954.95 8,948.75 8,953.70 566.0K
15:00 8,953.45 8,958.65 8,952.60 8,957.55 924.9K
15:01 8,957.25 8,959.05 8,955.80 8,959.05 1,169.7K
15:02 8,960.05 8,961.30 8,959.80 8,961.00 838.5K
15:03 8,959.80 8,962.40 8,959.65 8,961.95 918.8K
15:04 8,961.85 8,965.35 8,961.80 8,965.35 855.6K
15:05 8,966.15 8,968.50 8,966.15 8,967.90 1,238.8K
15:06 8,968.55 8,970.25 8,968.55 8,969.60 922.5K
15:07 8,969.95 8,972.45 8,968.65 8,972.45 727.6K
15:08 8,972.10 8,974.40 8,971.70 8,973.50 801.2K
15:09 8,973.30 8,975.20 8,972.95 8,975.20 1,049.6K
15:10 8,975.10 8,975.10 8,970.95 8,970.95 1,094.0K
15:11 8,971.50 8,972.40 8,971.25 8,971.40 763.3K
15:12 8,970.55 8,971.60 8,970.05 8,971.15 621.2K
15:13 8,971.25 8,973.05 8,971.20 8,973.05 729.9K
15:14 8,973.05 8,974.20 8,973.05 8,973.65 985.2K
15:15 8,973.80 8,973.95 8,968.35 8,968.90 1,126.1K
15:16 8,968.90 8,970.10 8,968.35 8,970.10 1,050.7K
15:17 8,970.65 8,974.10 8,970.20 8,973.70 778.9K
15:18 8,973.85 8,975.90 8,972.85 8,975.90 1,121.7K
15:19 8,975.85 8,976.35 8,972.55 8,972.80 1,736.6K
15:20 8,972.60 8,975.05 8,972.60 8,974.30 1,221.0K
15:21 8,974.10 8,974.50 8,972.80 8,973.05 770.8K
15:22 8,973.20 8,976.70 8,973.20 8,976.70 784.4K
15:23 8,976.60 8,977.85 8,976.55 8,977.05 956.4K
15:24 8,976.95 8,979.60 8,976.90 8,979.60 1,038.1K
15:25 8,978.25 8,980.05 8,977.35 8,979.55 1,292.2K
15:26 8,979.95 8,982.25 8,979.80 8,982.25 786.1K
15:27 8,982.40 8,983.25 8,981.30 8,981.65 781.1K
15:28 8,982.55 8,982.60 8,979.80 8,981.20 811.7K
15:29 8,980.85 8,980.85 8,971.95 8,971.95 606.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available