Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,976.60 8,976.60 8,976.60 8,976.60 16.5K
09:15 8,974.95 9,008.40 8,969.15 9,008.05 3,238.5K
09:16 9,008.20 9,018.70 9,008.20 9,018.70 1,267.0K
09:17 9,017.95 9,024.40 9,017.95 9,023.40 1,067.4K
09:18 9,023.00 9,026.35 9,016.50 9,016.65 885.1K
09:19 9,014.95 9,014.95 9,008.75 9,011.40 677.1K
09:20 9,014.05 9,015.95 9,010.75 9,015.95 548.4K
09:21 9,016.65 9,019.50 9,016.60 9,018.45 567.2K
09:22 9,017.80 9,026.30 9,016.85 9,018.85 812.4K
09:23 9,018.30 9,019.90 9,016.20 9,016.60 708.9K
09:24 9,016.80 9,018.50 9,014.25 9,016.05 535.5K
09:25 9,015.50 9,023.15 9,010.80 9,022.35 837.9K
09:26 9,021.00 9,022.75 9,019.55 9,021.60 488.4K
09:27 9,021.65 9,022.95 9,014.85 9,014.95 1,328.5K
09:28 9,013.35 9,017.85 9,012.45 9,016.65 424.3K
09:29 9,014.70 9,014.70 9,006.60 9,008.95 512.4K
09:30 9,009.15 9,010.25 9,001.85 9,001.85 746.1K
09:31 9,001.55 9,004.75 8,997.75 8,999.90 894.0K
09:32 8,999.55 9,008.55 8,997.85 8,997.85 703.4K
09:33 8,998.40 9,001.75 8,996.75 8,996.75 468.0K
09:34 8,994.10 8,997.40 8,991.20 8,991.20 728.5K
09:35 8,991.65 8,993.75 8,988.70 8,989.35 577.1K
09:36 8,988.50 8,990.10 8,986.05 8,986.10 747.8K
09:37 8,986.50 8,992.10 8,986.00 8,990.70 564.2K
09:38 8,991.45 8,999.55 8,991.30 8,999.55 475.3K
09:39 9,000.05 9,000.05 8,989.65 8,989.95 646.9K
09:40 8,988.10 8,992.55 8,987.05 8,989.50 539.6K
09:41 8,991.95 8,997.75 8,989.30 8,989.30 464.0K
09:42 8,990.10 8,993.80 8,989.45 8,990.05 330.1K
09:43 8,990.05 9,000.65 8,990.05 9,000.55 311.2K
09:44 9,001.10 9,001.10 8,994.60 8,995.40 392.1K
09:45 8,996.95 8,996.95 8,991.40 8,992.10 391.4K
09:46 8,990.70 8,991.50 8,984.75 8,984.75 377.5K
09:47 8,982.20 8,982.20 8,976.85 8,976.85 644.5K
09:48 8,975.85 8,979.75 8,974.45 8,978.40 641.8K
09:49 8,976.00 8,977.75 8,970.20 8,972.10 407.1K
09:50 8,972.00 8,975.00 8,969.25 8,974.30 371.2K
09:51 8,974.75 8,979.85 8,974.75 8,979.40 473.6K
09:52 8,982.20 8,988.95 8,982.20 8,986.30 929.0K
09:53 8,985.55 8,987.10 8,981.95 8,982.70 851.5K
09:54 8,982.20 8,982.20 8,977.00 8,978.50 344.9K
09:55 8,977.95 8,977.95 8,975.15 8,977.35 261.0K
09:56 8,977.35 8,979.35 8,976.55 8,977.45 423.4K
09:57 8,977.75 8,979.15 8,975.50 8,977.30 420.8K
09:58 8,976.65 8,982.50 8,976.65 8,977.50 532.2K
09:59 8,977.80 8,982.00 8,977.45 8,982.00 738.4K
10:00 8,982.30 8,982.30 8,978.40 8,980.10 423.8K
10:01 8,978.60 8,978.60 8,974.20 8,975.40 329.7K
10:02 8,975.40 8,975.70 8,974.10 8,974.45 459.1K
10:03 8,974.00 8,976.35 8,973.50 8,975.95 514.5K
10:04 8,974.85 8,979.75 8,974.25 8,979.75 483.2K
10:05 8,979.60 8,985.50 8,979.60 8,985.50 608.7K
10:06 8,985.30 8,987.85 8,983.10 8,983.90 526.4K
10:07 8,984.60 8,990.45 8,984.60 8,990.45 460.6K
10:08 8,989.40 8,993.25 8,989.00 8,992.90 593.8K
10:09 8,992.15 8,992.80 8,990.55 8,990.55 338.6K
10:10 8,990.75 8,991.20 8,989.75 8,990.60 295.6K
10:11 8,990.40 8,990.50 8,988.75 8,988.75 277.5K
10:12 8,989.50 8,990.60 8,987.60 8,990.25 458.0K
10:13 8,989.80 8,991.60 8,988.15 8,991.60 405.3K
10:14 8,990.65 8,990.85 8,987.60 8,987.60 258.9K
10:15 8,987.80 8,994.70 8,987.80 8,994.70 357.8K
10:16 8,994.70 8,995.65 8,994.60 8,995.30 396.9K
10:17 8,994.60 8,995.45 8,993.00 8,995.45 447.9K
10:18 8,995.20 8,999.70 8,994.65 8,999.70 339.7K
10:19 9,000.00 9,000.00 8,996.80 8,997.95 440.9K
10:20 8,997.75 8,999.65 8,997.40 8,998.80 291.2K
10:21 8,999.35 9,000.05 8,994.50 8,994.85 307.1K
10:22 8,994.10 8,994.10 8,992.20 8,992.45 315.4K
10:23 8,992.30 8,995.10 8,992.30 8,994.55 241.8K
10:24 8,994.25 8,997.75 8,994.25 8,997.65 262.3K
10:25 8,997.15 9,001.20 8,997.10 9,001.20 249.3K
10:26 9,001.90 9,003.05 9,001.30 9,002.15 556.7K
10:27 9,002.25 9,005.75 9,002.25 9,005.75 367.8K
10:28 9,006.00 9,015.25 9,006.00 9,013.60 1,218.1K
10:29 9,014.30 9,016.10 9,013.65 9,013.95 261.0K
10:30 9,014.90 9,018.95 9,014.65 9,018.85 377.4K
10:31 9,019.35 9,022.10 9,019.05 9,022.10 481.9K
10:32 9,022.05 9,027.55 9,022.05 9,026.05 433.6K
10:33 9,026.45 9,028.90 9,026.45 9,026.50 416.2K
10:34 9,026.55 9,026.55 9,021.40 9,023.35 314.8K
10:35 9,025.05 9,030.50 9,024.90 9,028.90 369.7K
10:36 9,029.30 9,029.75 9,026.05 9,026.95 302.8K
10:37 9,027.20 9,027.80 9,025.85 9,026.60 321.5K
10:38 9,027.20 9,027.30 9,024.55 9,026.10 439.3K
10:39 9,026.00 9,030.35 9,026.00 9,030.15 212.7K
10:40 9,030.40 9,032.20 9,028.20 9,031.65 291.2K
10:41 9,031.20 9,032.60 9,025.55 9,025.55 264.7K
10:42 9,026.50 9,033.65 9,026.10 9,033.65 347.2K
10:43 9,033.45 9,033.45 9,030.45 9,030.75 205.9K
10:44 9,031.05 9,032.60 9,030.85 9,032.60 195.7K
10:45 9,032.85 9,037.85 9,032.85 9,036.50 463.4K
10:46 9,037.10 9,039.60 9,035.25 9,038.20 406.3K
10:47 9,038.45 9,040.90 9,037.80 9,038.20 242.6K
10:48 9,038.65 9,038.65 9,035.80 9,035.95 243.5K
10:49 9,035.45 9,035.75 9,032.90 9,034.55 731.1K
10:50 9,033.85 9,035.25 9,033.85 9,033.95 289.3K
10:51 9,034.65 9,034.65 9,031.30 9,031.70 157.0K
10:52 9,031.75 9,036.60 9,031.75 9,036.60 186.5K
10:53 9,036.70 9,038.40 9,036.70 9,036.80 285.9K
10:54 9,036.95 9,037.85 9,036.05 9,036.05 340.7K
10:55 9,036.00 9,037.30 9,035.55 9,036.60 186.4K
10:56 9,036.30 9,037.35 9,035.50 9,037.10 302.9K
10:57 9,037.00 9,039.45 9,037.00 9,038.40 383.2K
10:58 9,038.90 9,039.45 9,037.85 9,037.95 272.6K
10:59 9,038.50 9,039.35 9,037.60 9,038.60 201.3K
11:00 9,038.80 9,043.25 9,038.80 9,043.15 408.5K
11:01 9,042.80 9,047.80 9,042.80 9,046.60 341.4K
11:02 9,046.40 9,049.15 9,046.40 9,047.45 264.4K
11:03 9,048.00 9,051.05 9,047.70 9,049.90 372.3K
11:04 9,049.85 9,050.00 9,045.90 9,046.25 312.4K
11:05 9,046.50 9,047.60 9,045.70 9,045.80 213.9K
11:06 9,046.45 9,052.20 9,046.40 9,051.65 724.4K
11:07 9,051.05 9,054.20 9,050.65 9,051.50 238.1K
11:08 9,051.45 9,057.40 9,050.95 9,057.40 280.2K
11:09 9,057.60 9,059.00 9,056.85 9,058.60 327.9K
11:10 9,057.95 9,059.00 9,057.05 9,057.30 369.8K
11:11 9,057.05 9,057.05 9,052.95 9,053.50 319.0K
11:12 9,053.05 9,054.15 9,051.25 9,051.25 232.5K
11:13 9,051.40 9,051.40 9,049.65 9,049.65 412.7K
11:14 9,049.90 9,051.50 9,049.25 9,049.80 309.9K
11:15 9,050.25 9,051.45 9,050.25 9,051.15 371.7K
11:16 9,050.80 9,051.60 9,049.70 9,049.95 1,053.3K
11:17 9,049.40 9,049.60 9,048.20 9,049.45 387.3K
11:18 9,049.70 9,052.10 9,048.85 9,051.90 259.7K
11:19 9,051.90 9,052.00 9,048.75 9,048.75 205.5K
11:20 9,048.50 9,048.90 9,046.90 9,047.30 428.7K
11:21 9,047.20 9,048.80 9,045.90 9,046.20 246.3K
11:22 9,045.85 9,045.85 9,041.70 9,041.80 530.7K
11:23 9,042.15 9,042.80 9,040.90 9,041.95 434.1K
11:24 9,040.35 9,040.35 9,036.35 9,036.35 713.0K
11:25 9,036.05 9,039.75 9,036.05 9,038.65 440.7K
11:26 9,038.60 9,038.70 9,036.90 9,037.70 263.6K
11:27 9,037.55 9,038.45 9,036.70 9,036.95 373.4K
11:28 9,036.75 9,036.90 9,034.65 9,034.85 490.5K
11:29 9,034.95 9,036.55 9,034.95 9,036.25 136.0K
11:30 9,036.50 9,037.60 9,036.25 9,037.60 119.1K
11:31 9,037.85 9,044.85 9,037.65 9,043.85 242.3K
11:32 9,043.95 9,045.80 9,043.25 9,045.65 245.2K
11:33 9,045.45 9,046.40 9,045.20 9,045.40 203.4K
11:34 9,044.50 9,044.50 9,040.60 9,040.85 181.1K
11:35 9,040.75 9,042.70 9,040.65 9,042.00 362.5K
11:36 9,042.15 9,042.50 9,041.60 9,042.45 168.2K
11:37 9,042.70 9,044.35 9,042.55 9,043.70 182.0K
11:38 9,044.10 9,047.50 9,043.35 9,047.40 264.5K
11:39 9,048.25 9,049.00 9,046.35 9,047.05 614.2K
11:40 9,045.70 9,047.10 9,044.50 9,046.65 335.6K
11:41 9,047.45 9,048.15 9,046.75 9,048.10 225.4K
11:42 9,047.35 9,047.60 9,046.10 9,046.55 144.0K
11:43 9,046.55 9,049.65 9,046.55 9,047.25 429.5K
11:44 9,048.30 9,050.45 9,048.30 9,049.85 378.2K
11:45 9,049.70 9,050.45 9,048.65 9,049.75 175.0K
11:46 9,049.80 9,052.90 9,049.25 9,051.75 331.2K
11:47 9,052.15 9,054.10 9,051.20 9,052.85 279.7K
11:48 9,052.90 9,053.95 9,052.85 9,053.75 237.8K
11:49 9,053.55 9,053.55 9,049.85 9,050.15 238.8K
11:50 9,050.25 9,050.55 9,049.30 9,049.70 146.1K
11:51 9,049.85 9,050.55 9,047.80 9,048.05 507.8K
11:52 9,048.00 9,048.45 9,046.20 9,046.20 666.1K
11:53 9,046.00 9,046.00 9,044.10 9,044.60 157.4K
11:54 9,044.70 9,044.70 9,041.60 9,041.60 409.9K
11:55 9,042.45 9,043.55 9,041.50 9,041.60 294.1K
11:56 9,041.65 9,041.65 9,038.50 9,039.75 296.3K
11:57 9,039.95 9,039.95 9,037.95 9,039.00 207.8K
11:58 9,038.55 9,039.25 9,038.30 9,038.65 180.0K
11:59 9,039.25 9,039.25 9,037.45 9,037.45 232.0K
12:00 9,037.45 9,040.25 9,037.45 9,040.25 220.8K
12:01 9,039.50 9,039.65 9,037.90 9,038.35 249.5K
12:02 9,038.40 9,039.30 9,037.80 9,038.55 248.0K
12:03 9,038.30 9,038.30 9,036.50 9,037.80 276.9K
12:04 9,038.10 9,040.15 9,037.05 9,040.15 168.4K
12:05 9,040.40 9,042.00 9,039.90 9,042.00 245.4K
12:06 9,042.30 9,044.35 9,042.30 9,043.55 411.0K
12:07 9,043.85 9,044.65 9,043.20 9,043.45 643.2K
12:08 9,043.70 9,043.70 9,042.15 9,043.10 242.9K
12:09 9,043.40 9,043.95 9,043.05 9,043.35 298.7K
12:10 9,043.00 9,043.50 9,042.00 9,042.50 462.8K
12:11 9,043.35 9,044.10 9,042.35 9,044.10 274.8K
12:12 9,044.60 9,044.75 9,043.00 9,043.65 174.7K
12:13 9,043.60 9,047.90 9,043.60 9,047.90 199.4K
12:14 9,048.00 9,049.45 9,047.55 9,048.50 235.1K
12:15 9,047.90 9,048.35 9,047.30 9,048.35 172.1K
12:16 9,048.15 9,048.60 9,045.40 9,045.55 280.6K
12:17 9,045.25 9,046.55 9,044.70 9,044.80 269.6K
12:18 9,045.15 9,045.90 9,043.60 9,043.60 246.7K
12:19 9,043.60 9,044.15 9,042.70 9,043.90 163.1K
12:20 9,043.80 9,044.80 9,043.15 9,044.25 148.2K
12:21 9,044.05 9,045.65 9,043.80 9,044.90 183.3K
12:22 9,046.10 9,048.10 9,044.75 9,047.70 281.1K
12:23 9,048.00 9,048.00 9,046.35 9,046.55 217.3K
12:24 9,046.85 9,046.85 9,044.05 9,044.55 254.0K
12:25 9,045.25 9,045.25 9,043.35 9,044.15 199.8K
12:26 9,044.50 9,044.50 9,042.05 9,042.45 290.3K
12:27 9,043.35 9,046.60 9,043.35 9,046.60 151.1K
12:28 9,045.55 9,046.75 9,044.60 9,045.35 160.2K
12:29 9,044.70 9,045.20 9,042.45 9,042.45 246.8K
12:30 9,042.35 9,044.15 9,042.30 9,042.70 209.1K
12:31 9,045.35 9,050.65 9,045.35 9,050.10 574.2K
12:32 9,050.05 9,050.55 9,047.95 9,047.95 197.4K
12:33 9,047.95 9,051.15 9,047.75 9,050.30 159.6K
12:34 9,050.30 9,060.00 9,050.30 9,059.70 467.4K
12:35 9,058.40 9,058.40 9,056.30 9,056.30 250.1K
12:36 9,055.95 9,056.20 9,053.80 9,053.90 190.5K
12:37 9,054.05 9,056.30 9,053.85 9,056.30 173.4K
12:38 9,056.15 9,058.05 9,055.85 9,058.05 197.9K
12:39 9,057.75 9,062.70 9,056.50 9,062.70 281.2K
12:40 9,062.05 9,062.85 9,058.30 9,058.60 293.9K
12:41 9,058.40 9,059.20 9,057.80 9,058.65 192.2K
12:42 9,059.10 9,059.85 9,057.60 9,058.70 247.7K
12:43 9,058.90 9,059.50 9,058.15 9,059.15 179.2K
12:44 9,059.00 9,059.05 9,056.45 9,056.45 214.5K
12:45 9,057.20 9,058.70 9,057.20 9,058.70 257.5K
12:46 9,058.75 9,060.05 9,058.50 9,059.20 249.0K
12:47 9,059.35 9,059.35 9,057.45 9,057.45 250.2K
12:48 9,057.65 9,057.90 9,054.60 9,055.55 692.9K
12:49 9,055.75 9,057.60 9,055.75 9,057.60 231.0K
12:50 9,057.35 9,057.80 9,056.80 9,057.55 188.0K
12:51 9,057.70 9,057.70 9,055.35 9,055.35 162.7K
12:52 9,055.20 9,055.20 9,051.20 9,051.30 266.2K
12:53 9,051.35 9,052.10 9,049.55 9,049.55 411.7K
12:54 9,049.75 9,053.30 9,049.75 9,053.30 258.5K
12:55 9,053.30 9,053.30 9,050.35 9,050.85 127.6K
12:56 9,050.55 9,051.10 9,049.85 9,050.20 126.2K
12:57 9,050.15 9,050.15 9,047.90 9,048.50 178.1K
12:58 9,048.90 9,049.85 9,047.80 9,048.15 142.4K
12:59 9,047.35 9,048.55 9,047.10 9,047.25 204.1K
13:00 9,048.15 9,051.90 9,047.85 9,051.85 542.8K
13:01 9,051.95 9,051.95 9,050.30 9,050.30 227.2K
13:02 9,051.70 9,053.05 9,051.65 9,052.15 126.9K
13:03 9,052.90 9,054.50 9,052.90 9,053.45 493.5K
13:04 9,053.55 9,054.60 9,053.15 9,053.55 132.7K
13:05 9,053.60 9,053.85 9,052.90 9,053.10 180.7K
13:06 9,052.65 9,057.85 9,052.45 9,057.85 333.7K
13:07 9,058.35 9,058.75 9,057.55 9,058.55 208.0K
13:08 9,058.85 9,059.80 9,058.80 9,059.20 339.5K
13:09 9,059.60 9,059.60 9,055.45 9,055.70 313.2K
13:10 9,056.30 9,056.55 9,055.50 9,056.00 256.8K
13:11 9,055.95 9,056.60 9,054.85 9,054.85 229.6K
13:12 9,055.30 9,055.30 9,053.20 9,053.70 211.5K
13:13 9,054.30 9,055.60 9,053.55 9,054.65 149.2K
13:14 9,055.60 9,055.60 9,053.65 9,053.95 145.7K
13:15 9,054.65 9,054.65 9,051.40 9,051.50 428.0K
13:16 9,052.40 9,053.75 9,051.85 9,052.20 226.0K
13:17 9,052.15 9,052.15 9,050.45 9,050.95 255.4K
13:18 9,052.05 9,052.40 9,050.20 9,050.40 175.7K
13:19 9,051.00 9,052.65 9,050.45 9,052.60 379.9K
13:20 9,051.95 9,055.30 9,051.95 9,054.80 498.3K
13:21 9,054.95 9,054.95 9,052.05 9,052.65 307.0K
13:22 9,053.10 9,053.10 9,051.30 9,051.30 323.7K
13:23 9,053.10 9,053.80 9,050.80 9,051.15 272.2K
13:24 9,051.15 9,051.40 9,049.55 9,050.30 186.8K
13:25 9,050.15 9,050.75 9,049.10 9,050.20 163.7K
13:26 9,052.20 9,052.75 9,051.45 9,052.75 192.9K
13:27 9,053.20 9,054.15 9,053.10 9,053.40 207.1K
13:28 9,053.55 9,057.10 9,053.25 9,056.70 283.5K
13:29 9,055.30 9,056.45 9,054.90 9,055.45 366.6K
13:30 9,056.10 9,056.85 9,054.85 9,055.90 279.9K
13:31 9,055.55 9,056.35 9,054.65 9,055.80 237.2K
13:32 9,055.55 9,057.40 9,055.55 9,056.60 323.0K
13:33 9,057.60 9,058.65 9,057.15 9,057.65 175.3K
13:34 9,058.50 9,058.50 9,055.90 9,056.65 189.9K
13:35 9,057.35 9,059.60 9,056.95 9,059.60 293.4K
13:36 9,059.55 9,062.65 9,058.55 9,062.65 526.9K
13:37 9,062.90 9,063.55 9,060.15 9,060.20 634.3K
13:38 9,059.75 9,062.65 9,059.75 9,061.40 464.0K
13:39 9,062.15 9,064.25 9,061.55 9,063.50 280.1K
13:40 9,062.85 9,064.35 9,062.75 9,064.05 319.1K
13:41 9,064.95 9,070.70 9,064.30 9,070.70 733.9K
13:42 9,070.30 9,070.95 9,068.75 9,068.75 639.0K
13:43 9,069.05 9,069.55 9,066.55 9,066.75 342.8K
13:44 9,066.75 9,068.30 9,066.50 9,066.80 323.4K
13:45 9,066.85 9,066.85 9,065.05 9,066.50 242.1K
13:46 9,066.55 9,067.20 9,065.30 9,065.50 227.4K
13:47 9,065.05 9,066.00 9,063.80 9,064.25 386.8K
13:48 9,063.85 9,064.65 9,063.10 9,064.45 251.1K
13:49 9,064.05 9,064.15 9,062.75 9,063.40 210.1K
13:50 9,063.35 9,063.75 9,060.20 9,060.70 182.2K
13:51 9,060.60 9,063.35 9,060.00 9,061.70 201.2K
13:52 9,062.70 9,064.00 9,062.35 9,062.90 136.9K
13:53 9,062.60 9,063.45 9,062.35 9,063.00 162.7K
13:54 9,062.15 9,063.85 9,061.20 9,063.65 163.4K
13:55 9,063.75 9,064.40 9,062.65 9,063.50 136.4K
13:56 9,063.85 9,063.85 9,061.40 9,062.70 190.7K
13:57 9,062.45 9,064.20 9,062.45 9,063.70 227.4K
13:58 9,063.65 9,064.40 9,062.60 9,063.55 179.4K
13:59 9,063.40 9,064.65 9,061.50 9,061.50 139.6K
14:00 9,063.65 9,066.85 9,063.65 9,066.30 196.5K
14:01 9,066.60 9,066.90 9,065.70 9,066.40 209.1K
14:02 9,066.35 9,067.25 9,065.55 9,066.80 326.1K
14:03 9,067.05 9,069.90 9,067.05 9,069.80 367.4K
14:04 9,070.30 9,072.25 9,069.30 9,071.05 496.0K
14:05 9,072.05 9,073.35 9,071.05 9,073.35 372.1K
14:06 9,072.40 9,074.10 9,072.40 9,073.30 442.1K
14:07 9,073.35 9,074.45 9,072.85 9,074.45 371.9K
14:08 9,074.80 9,074.80 9,073.15 9,073.65 303.5K
14:09 9,073.85 9,075.10 9,073.40 9,073.75 282.7K
14:10 9,073.60 9,074.45 9,072.35 9,072.45 223.8K
14:11 9,072.35 9,073.40 9,072.25 9,072.45 186.1K
14:12 9,072.95 9,073.35 9,071.80 9,072.15 240.2K
14:13 9,073.30 9,075.90 9,073.15 9,074.10 275.5K
14:14 9,074.55 9,075.05 9,073.60 9,074.55 124.1K
14:15 9,074.80 9,076.55 9,074.60 9,075.20 180.3K
14:16 9,075.85 9,077.15 9,074.90 9,076.75 170.3K
14:17 9,076.90 9,077.15 9,075.20 9,075.40 177.0K
14:18 9,075.35 9,075.50 9,074.65 9,074.85 223.5K
14:19 9,074.80 9,075.20 9,073.25 9,073.30 200.9K
14:20 9,073.25 9,074.10 9,070.80 9,070.80 309.7K
14:21 9,070.85 9,072.25 9,069.60 9,069.70 429.4K
14:22 9,069.30 9,069.55 9,067.30 9,067.55 486.0K
14:23 9,067.25 9,068.65 9,067.25 9,067.95 363.2K
14:24 9,067.50 9,068.50 9,067.35 9,067.35 181.2K
14:25 9,067.55 9,069.65 9,067.55 9,069.15 185.9K
14:26 9,068.90 9,068.90 9,066.35 9,066.35 171.4K
14:27 9,066.65 9,067.25 9,066.05 9,066.15 158.6K
14:28 9,066.40 9,066.55 9,065.10 9,065.10 648.9K
14:29 9,066.15 9,066.15 9,064.05 9,065.90 278.4K
14:30 9,065.60 9,068.25 9,065.60 9,068.25 274.5K
14:31 9,067.55 9,067.55 9,066.40 9,066.80 194.8K
14:32 9,065.60 9,066.60 9,064.60 9,066.05 225.7K
14:33 9,066.55 9,066.95 9,065.25 9,066.10 174.8K
14:34 9,066.15 9,066.15 9,064.00 9,065.45 246.8K
14:35 9,066.90 9,067.30 9,065.50 9,066.55 235.1K
14:36 9,066.70 9,067.70 9,064.20 9,065.70 224.7K
14:37 9,064.60 9,067.30 9,063.75 9,066.95 288.5K
14:38 9,066.40 9,066.45 9,064.70 9,065.25 200.2K
14:39 9,065.25 9,066.25 9,064.00 9,065.75 182.0K
14:40 9,065.15 9,068.30 9,064.35 9,067.55 266.1K
14:41 9,067.75 9,068.25 9,065.65 9,066.40 292.5K
14:42 9,066.20 9,067.05 9,065.60 9,065.90 297.3K
14:43 9,067.00 9,067.50 9,064.00 9,064.60 454.6K
14:44 9,064.40 9,064.45 9,063.20 9,063.65 217.5K
14:45 9,064.10 9,066.95 9,064.10 9,065.65 421.9K
14:46 9,066.00 9,067.00 9,062.25 9,063.65 357.6K
14:47 9,064.20 9,065.85 9,063.80 9,065.60 342.6K
14:48 9,065.55 9,067.10 9,065.35 9,065.55 259.2K
14:49 9,064.85 9,065.40 9,064.00 9,064.75 186.6K
14:50 9,063.80 9,064.60 9,063.10 9,064.50 563.5K
14:51 9,063.75 9,064.60 9,062.55 9,063.80 327.3K
14:52 9,063.50 9,064.50 9,062.25 9,062.95 302.6K
14:53 9,062.70 9,063.00 9,061.10 9,062.25 618.6K
14:54 9,062.50 9,064.20 9,061.75 9,064.20 232.7K
14:55 9,063.85 9,064.20 9,062.25 9,064.20 299.8K
14:56 9,064.25 9,065.00 9,063.70 9,064.40 266.5K
14:57 9,065.05 9,065.95 9,064.60 9,065.60 296.8K
14:58 9,065.40 9,066.80 9,065.00 9,066.05 332.1K
14:59 9,065.80 9,069.20 9,065.80 9,069.20 224.1K
15:00 9,069.30 9,069.30 9,064.65 9,068.35 957.7K
15:01 9,068.05 9,070.35 9,068.05 9,070.35 829.4K
15:02 9,070.70 9,070.70 9,069.45 9,069.70 731.6K
15:03 9,069.85 9,069.85 9,067.80 9,067.90 389.5K
15:04 9,067.75 9,069.70 9,067.50 9,069.65 435.2K
15:05 9,070.15 9,070.15 9,068.30 9,068.75 564.8K
15:06 9,068.90 9,072.50 9,068.75 9,072.50 1,068.7K
15:07 9,072.15 9,072.55 9,071.75 9,072.35 1,425.1K
15:08 9,072.35 9,072.35 9,070.70 9,070.70 5,748.3K
15:09 9,069.30 9,070.50 9,068.45 9,070.50 1,610.7K
15:10 9,070.20 9,071.20 9,069.95 9,071.20 2,672.7K
15:11 9,071.40 9,071.40 9,069.40 9,069.75 652.4K
15:12 9,069.95 9,070.80 9,069.70 9,070.75 792.3K
15:13 9,070.75 9,071.10 9,070.45 9,071.10 609.4K
15:14 9,070.90 9,072.70 9,070.65 9,072.35 1,000.0K
15:15 9,072.20 9,072.20 9,071.05 9,071.60 1,085.0K
15:16 9,071.85 9,071.85 9,070.15 9,070.15 755.9K
15:17 9,070.80 9,073.55 9,070.55 9,073.35 820.3K
15:18 9,073.20 9,073.75 9,072.50 9,072.50 873.5K
15:19 9,071.70 9,072.55 9,071.50 9,071.80 685.4K
15:20 9,071.70 9,071.85 9,070.15 9,071.05 1,206.0K
15:21 9,071.10 9,071.50 9,067.80 9,067.85 786.5K
15:22 9,068.10 9,068.10 9,066.20 9,066.20 683.3K
15:23 9,066.20 9,066.25 9,063.80 9,064.00 740.6K
15:24 9,063.80 9,063.80 9,061.70 9,061.95 974.9K
15:25 9,061.90 9,063.30 9,060.50 9,061.85 1,051.0K
15:26 9,061.45 9,064.40 9,061.45 9,064.35 984.7K
15:27 9,065.05 9,066.85 9,065.05 9,066.40 1,316.0K
15:28 9,066.00 9,066.35 9,063.25 9,063.25 668.6K
15:29 9,064.05 9,068.90 9,061.70 9,068.90 976.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available