Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,094.90 9,094.90 9,094.90 9,094.90 0.0K
09:15 9,083.00 9,090.95 9,070.20 9,075.15 2,774.2K
09:16 9,075.95 9,079.05 9,071.85 9,074.45 1,314.1K
09:17 9,073.40 9,082.25 9,073.40 9,081.40 993.3K
09:18 9,079.90 9,080.15 9,069.50 9,069.50 1,080.3K
09:19 9,068.95 9,068.95 9,060.25 9,062.60 1,091.3K
09:20 9,060.95 9,066.25 9,058.15 9,059.20 921.4K
09:21 9,058.05 9,061.20 9,051.30 9,051.30 894.5K
09:22 9,051.30 9,054.90 9,047.75 9,054.25 669.6K
09:23 9,053.65 9,055.15 9,052.40 9,055.15 734.4K
09:24 9,055.55 9,063.50 9,055.55 9,059.80 697.7K
09:25 9,061.05 9,063.75 9,055.60 9,055.60 1,492.6K
09:26 9,056.05 9,058.20 9,054.00 9,057.70 632.1K
09:27 9,057.50 9,059.60 9,055.70 9,057.45 644.8K
09:28 9,059.05 9,065.65 9,058.75 9,064.45 429.8K
09:29 9,066.30 9,066.45 9,063.25 9,064.90 706.4K
09:30 9,065.00 9,065.20 9,058.15 9,059.25 584.1K
09:31 9,060.30 9,066.05 9,060.30 9,062.80 577.2K
09:32 9,060.95 9,066.25 9,060.95 9,066.25 695.3K
09:33 9,067.30 9,074.60 9,067.25 9,074.25 779.7K
09:34 9,072.70 9,074.35 9,068.65 9,068.65 913.3K
09:35 9,068.15 9,070.35 9,064.45 9,065.55 640.8K
09:36 9,066.90 9,068.10 9,066.10 9,068.10 450.6K
09:37 9,067.45 9,071.30 9,066.15 9,071.15 499.7K
09:38 9,070.50 9,076.95 9,070.50 9,076.20 478.4K
09:39 9,075.95 9,079.35 9,074.15 9,074.60 405.9K
09:40 9,074.20 9,074.45 9,066.00 9,066.35 543.2K
09:41 9,065.60 9,067.00 9,061.85 9,064.20 472.8K
09:42 9,061.00 9,062.00 9,059.45 9,061.45 521.1K
09:43 9,062.45 9,064.35 9,061.95 9,063.35 356.5K
09:44 9,062.55 9,064.60 9,062.30 9,062.65 320.2K
09:45 9,062.45 9,063.15 9,056.85 9,056.95 432.3K
09:46 9,056.80 9,058.85 9,055.70 9,058.85 280.2K
09:47 9,058.15 9,058.15 9,056.85 9,057.30 344.4K
09:48 9,056.80 9,059.35 9,056.80 9,058.50 247.0K
09:49 9,057.35 9,057.85 9,056.60 9,057.45 295.0K
09:50 9,057.90 9,060.55 9,057.25 9,060.55 377.6K
09:51 9,060.85 9,064.60 9,060.85 9,064.00 335.2K
09:52 9,064.40 9,065.25 9,062.05 9,062.05 268.7K
09:53 9,062.55 9,063.15 9,060.25 9,060.25 369.8K
09:54 9,059.90 9,061.30 9,057.30 9,057.30 467.6K
09:55 9,057.45 9,057.85 9,056.25 9,056.95 292.9K
09:56 9,056.95 9,057.50 9,055.25 9,057.40 342.3K
09:57 9,057.70 9,058.50 9,055.45 9,055.45 278.0K
09:58 9,055.70 9,059.20 9,055.20 9,057.40 789.2K
09:59 9,056.60 9,057.50 9,055.20 9,055.70 185.3K
10:00 9,055.70 9,056.65 9,052.95 9,056.65 241.8K
10:01 9,057.25 9,059.35 9,056.70 9,057.60 207.7K
10:02 9,057.20 9,057.20 9,052.30 9,052.75 334.8K
10:03 9,052.55 9,052.95 9,049.35 9,050.95 236.7K
10:04 9,050.70 9,051.75 9,048.70 9,050.70 367.9K
10:05 9,051.15 9,054.70 9,050.50 9,054.40 219.4K
10:06 9,053.80 9,053.95 9,051.95 9,051.95 237.4K
10:07 9,051.75 9,054.55 9,049.50 9,052.55 759.1K
10:08 9,053.35 9,056.65 9,053.35 9,056.35 162.8K
10:09 9,055.70 9,055.70 9,050.00 9,050.00 261.1K
10:10 9,049.65 9,049.65 9,045.10 9,045.60 441.2K
10:11 9,045.45 9,045.70 9,043.30 9,044.55 196.5K
10:12 9,043.80 9,045.70 9,043.80 9,045.25 223.2K
10:13 9,045.35 9,046.85 9,044.35 9,046.70 280.9K
10:14 9,046.90 9,047.50 9,044.90 9,044.90 173.0K
10:15 9,045.45 9,046.95 9,045.45 9,046.95 291.2K
10:16 9,047.40 9,051.00 9,046.65 9,050.30 336.4K
10:17 9,050.30 9,050.70 9,049.15 9,049.75 277.4K
10:18 9,050.05 9,051.95 9,050.00 9,051.95 301.9K
10:19 9,051.80 9,053.40 9,051.80 9,053.40 343.4K
10:20 9,053.05 9,053.05 9,049.75 9,049.75 247.9K
10:21 9,049.80 9,050.40 9,049.20 9,049.95 144.8K
10:22 9,049.85 9,052.00 9,048.55 9,051.50 233.0K
10:23 9,052.00 9,052.75 9,050.85 9,051.80 184.0K
10:24 9,051.55 9,051.70 9,050.20 9,050.70 191.8K
10:25 9,050.75 9,051.85 9,049.75 9,050.25 166.0K
10:26 9,049.85 9,049.95 9,048.45 9,048.60 189.6K
10:27 9,048.55 9,050.65 9,048.45 9,048.60 199.2K
10:28 9,048.70 9,049.45 9,046.65 9,047.15 202.5K
10:29 9,046.85 9,047.75 9,046.25 9,047.00 193.6K
10:30 9,046.90 9,046.90 9,044.60 9,045.55 183.5K
10:31 9,046.00 9,046.00 9,043.90 9,045.75 233.6K
10:32 9,045.35 9,046.45 9,044.75 9,045.35 185.4K
10:33 9,045.15 9,048.70 9,045.10 9,048.30 146.0K
10:34 9,048.00 9,049.45 9,048.00 9,049.35 129.7K
10:35 9,049.15 9,049.15 9,048.00 9,048.45 154.7K
10:36 9,048.45 9,052.35 9,048.10 9,052.35 223.6K
10:37 9,052.75 9,052.85 9,051.40 9,052.85 332.4K
10:38 9,054.60 9,055.85 9,053.90 9,054.00 265.9K
10:39 9,054.00 9,054.40 9,051.95 9,052.15 167.2K
10:40 9,052.00 9,053.55 9,051.00 9,053.55 120.2K
10:41 9,053.75 9,055.05 9,053.05 9,054.80 173.3K
10:42 9,054.60 9,054.80 9,053.85 9,054.35 237.2K
10:43 9,054.55 9,055.15 9,054.20 9,054.85 235.4K
10:44 9,055.05 9,056.15 9,054.25 9,054.25 240.5K
10:45 9,054.00 9,054.25 9,049.55 9,049.65 295.9K
10:46 9,050.05 9,051.05 9,046.90 9,046.90 237.9K
10:47 9,047.10 9,047.10 9,046.00 9,046.00 135.6K
10:48 9,046.00 9,046.00 9,042.75 9,042.75 300.5K
10:49 9,042.90 9,042.90 9,040.10 9,040.65 207.6K
10:50 9,041.10 9,041.90 9,041.10 9,041.65 170.7K
10:51 9,041.75 9,042.65 9,040.15 9,040.15 160.7K
10:52 9,039.70 9,042.15 9,039.10 9,041.20 145.5K
10:53 9,041.05 9,041.90 9,039.85 9,040.00 240.7K
10:54 9,040.45 9,040.90 9,039.90 9,040.05 163.5K
10:55 9,040.30 9,040.30 9,037.85 9,038.50 203.3K
10:56 9,038.05 9,038.25 9,036.90 9,036.90 207.8K
10:57 9,037.10 9,039.40 9,037.10 9,039.30 244.6K
10:58 9,039.30 9,039.35 9,037.30 9,037.30 154.0K
10:59 9,037.30 9,038.60 9,037.30 9,038.50 351.6K
11:00 9,039.75 9,040.65 9,038.60 9,038.65 301.1K
11:01 9,038.55 9,038.55 9,035.85 9,036.15 143.5K
11:02 9,036.20 9,036.40 9,033.80 9,034.10 217.7K
11:03 9,034.30 9,036.15 9,034.30 9,034.90 160.8K
11:04 9,034.70 9,034.70 9,032.90 9,034.45 301.8K
11:05 9,033.40 9,036.20 9,033.20 9,036.20 189.6K
11:06 9,036.50 9,040.40 9,036.20 9,038.75 498.1K
11:07 9,039.30 9,040.90 9,039.30 9,040.15 193.5K
11:08 9,039.95 9,043.60 9,039.70 9,041.75 368.5K
11:09 9,041.90 9,043.35 9,040.60 9,040.60 306.1K
11:10 9,040.40 9,040.40 9,037.70 9,038.50 202.1K
11:11 9,039.00 9,040.45 9,039.00 9,040.40 117.2K
11:12 9,040.25 9,040.85 9,040.00 9,040.00 116.1K
11:13 9,039.95 9,040.40 9,038.70 9,040.20 154.9K
11:14 9,040.40 9,042.60 9,040.40 9,042.20 180.4K
11:15 9,042.30 9,044.55 9,042.20 9,044.55 172.3K
11:16 9,044.30 9,044.75 9,040.80 9,041.40 210.4K
11:17 9,041.55 9,041.75 9,040.60 9,041.10 148.7K
11:18 9,040.75 9,040.75 9,039.45 9,039.70 162.7K
11:19 9,039.85 9,039.95 9,037.70 9,037.80 146.4K
11:20 9,037.80 9,039.10 9,037.30 9,039.10 249.0K
11:21 9,039.35 9,043.40 9,039.35 9,043.40 165.7K
11:22 9,043.35 9,045.80 9,043.35 9,045.80 240.3K
11:23 9,045.65 9,046.20 9,044.65 9,044.75 391.5K
11:24 9,044.40 9,045.15 9,044.25 9,044.25 209.5K
11:25 9,044.25 9,044.25 9,042.90 9,043.40 264.6K
11:26 9,043.35 9,046.60 9,043.35 9,046.60 332.7K
11:27 9,046.60 9,047.45 9,046.15 9,046.25 128.5K
11:28 9,046.20 9,046.95 9,045.35 9,046.95 419.2K
11:29 9,047.00 9,048.45 9,046.75 9,048.45 325.0K
11:30 9,048.65 9,048.65 9,047.80 9,048.45 185.5K
11:31 9,048.15 9,048.15 9,047.10 9,047.70 238.3K
11:32 9,047.90 9,048.80 9,047.05 9,048.45 185.3K
11:33 9,048.30 9,048.80 9,048.10 9,048.65 141.4K
11:34 9,048.35 9,049.85 9,048.35 9,049.60 130.3K
11:35 9,049.35 9,049.90 9,048.75 9,048.75 144.6K
11:36 9,048.70 9,048.75 9,046.50 9,046.50 220.5K
11:37 9,047.35 9,050.10 9,046.95 9,049.75 326.5K
11:38 9,049.65 9,052.10 9,049.65 9,051.80 156.4K
11:39 9,052.25 9,052.30 9,051.50 9,051.90 171.8K
11:40 9,051.95 9,053.55 9,051.60 9,052.85 371.9K
11:41 9,053.15 9,053.95 9,050.90 9,051.20 413.9K
11:42 9,051.30 9,051.95 9,051.00 9,051.15 285.4K
11:43 9,050.95 9,051.15 9,049.90 9,050.70 464.2K
11:44 9,050.25 9,051.35 9,050.10 9,051.35 151.0K
11:45 9,051.50 9,051.95 9,049.30 9,049.70 248.9K
11:46 9,050.65 9,052.35 9,050.55 9,050.60 390.1K
11:47 9,050.25 9,050.50 9,047.60 9,047.60 229.7K
11:48 9,047.35 9,047.65 9,046.50 9,046.80 174.3K
11:49 9,046.95 9,046.95 9,045.40 9,046.55 367.7K
11:50 9,046.65 9,046.65 9,044.35 9,044.50 421.9K
11:51 9,044.55 9,045.30 9,042.80 9,042.80 301.2K
11:52 9,042.25 9,042.25 9,041.35 9,042.10 348.9K
11:53 9,041.65 9,041.80 9,041.15 9,041.45 164.5K
11:54 9,041.70 9,041.95 9,040.75 9,040.75 130.1K
11:55 9,040.50 9,041.40 9,040.20 9,041.15 247.8K
11:56 9,041.15 9,042.30 9,040.30 9,040.30 363.7K
11:57 9,040.20 9,040.20 9,038.30 9,038.45 240.9K
11:58 9,038.45 9,038.45 9,037.05 9,037.90 498.6K
11:59 9,038.65 9,039.10 9,037.90 9,037.90 306.5K
12:00 9,037.90 9,037.90 9,035.55 9,035.70 533.1K
12:01 9,035.55 9,036.70 9,035.00 9,035.65 283.3K
12:02 9,035.55 9,038.10 9,035.25 9,036.60 247.0K
12:03 9,037.50 9,037.60 9,035.90 9,035.90 187.5K
12:04 9,035.95 9,036.60 9,034.95 9,036.15 243.9K
12:05 9,036.60 9,036.75 9,035.55 9,036.55 213.2K
12:06 9,036.40 9,036.40 9,034.90 9,034.90 156.0K
12:07 9,035.10 9,036.70 9,034.30 9,036.70 405.7K
12:08 9,037.00 9,038.20 9,036.35 9,038.20 174.8K
12:09 9,038.65 9,039.15 9,037.30 9,038.15 137.9K
12:10 9,038.25 9,039.85 9,038.15 9,039.85 305.8K
12:11 9,039.65 9,040.20 9,039.50 9,040.00 128.3K
12:12 9,039.90 9,040.30 9,038.65 9,040.30 449.3K
12:13 9,039.70 9,039.70 9,035.00 9,035.15 277.7K
12:14 9,034.20 9,035.30 9,032.15 9,032.80 233.3K
12:15 9,032.95 9,033.95 9,031.05 9,033.15 290.9K
12:16 9,033.15 9,033.60 9,031.75 9,032.50 162.1K
12:17 9,031.75 9,033.80 9,031.75 9,033.80 149.3K
12:18 9,033.50 9,037.35 9,033.45 9,037.35 190.7K
12:19 9,037.05 9,038.30 9,036.55 9,038.05 262.2K
12:20 9,038.05 9,038.35 9,037.65 9,038.00 276.7K
12:21 9,037.80 9,038.05 9,037.50 9,037.75 233.9K
12:22 9,037.95 9,040.05 9,037.95 9,040.00 343.5K
12:23 9,040.00 9,040.95 9,039.10 9,040.95 250.7K
12:24 9,041.55 9,041.55 9,039.60 9,040.05 161.0K
12:25 9,040.55 9,040.55 9,039.05 9,040.35 238.1K
12:26 9,039.85 9,039.85 9,038.25 9,039.00 257.8K
12:27 9,038.95 9,038.95 9,037.05 9,038.10 224.8K
12:28 9,037.75 9,042.10 9,037.75 9,042.10 170.2K
12:29 9,041.35 9,043.50 9,040.30 9,042.85 208.4K
12:30 9,042.85 9,042.85 9,040.40 9,041.55 144.5K
12:31 9,041.50 9,042.40 9,041.10 9,042.10 172.8K
12:32 9,041.80 9,041.80 9,039.40 9,040.20 163.8K
12:33 9,039.15 9,039.65 9,038.30 9,038.50 186.1K
12:34 9,038.15 9,038.20 9,036.00 9,036.00 241.6K
12:35 9,036.20 9,037.05 9,035.70 9,036.25 210.4K
12:36 9,035.95 9,036.60 9,035.20 9,036.50 225.0K
12:37 9,036.40 9,037.95 9,035.60 9,037.55 260.7K
12:38 9,036.95 9,037.35 9,035.40 9,036.75 141.6K
12:39 9,036.95 9,036.95 9,034.70 9,034.70 128.2K
12:40 9,035.10 9,036.25 9,035.10 9,035.80 149.8K
12:41 9,035.55 9,036.05 9,034.65 9,035.75 117.3K
12:42 9,035.05 9,038.65 9,035.05 9,038.40 169.1K
12:43 9,037.80 9,038.10 9,033.55 9,034.75 352.4K
12:44 9,034.15 9,034.20 9,029.40 9,030.25 275.3K
12:45 9,028.35 9,031.05 9,027.60 9,031.05 452.2K
12:46 9,031.00 9,031.00 9,029.60 9,029.60 233.1K
12:47 9,030.00 9,032.30 9,030.00 9,031.20 220.3K
12:48 9,031.45 9,032.40 9,031.05 9,031.40 149.6K
12:49 9,030.85 9,030.85 9,027.30 9,027.85 430.6K
12:50 9,027.75 9,028.60 9,027.40 9,027.85 999.4K
12:51 9,027.20 9,027.20 9,022.95 9,023.05 518.9K
12:52 9,023.10 9,023.80 9,021.70 9,021.95 442.4K
12:53 9,021.65 9,021.95 9,018.30 9,018.30 336.0K
12:54 9,019.55 9,021.10 9,018.35 9,018.35 449.2K
12:55 9,018.35 9,018.35 9,014.90 9,015.95 559.2K
12:56 9,016.00 9,020.45 9,015.70 9,019.80 365.4K
12:57 9,020.05 9,021.25 9,018.50 9,018.50 649.8K
12:58 9,018.85 9,020.20 9,018.40 9,020.20 201.1K
12:59 9,020.30 9,022.55 9,020.20 9,021.90 251.4K
13:00 9,021.60 9,022.10 9,020.20 9,020.20 407.1K
13:01 9,020.15 9,024.00 9,019.95 9,024.00 277.6K
13:02 9,024.60 9,025.05 9,023.60 9,024.90 469.7K
13:03 9,024.50 9,025.75 9,024.30 9,025.50 175.3K
13:04 9,025.80 9,025.80 9,023.85 9,025.30 242.9K
13:05 9,024.35 9,026.05 9,024.05 9,026.05 206.1K
13:06 9,026.10 9,026.85 9,024.25 9,024.85 171.6K
13:07 9,024.90 9,025.55 9,023.90 9,024.60 230.4K
13:08 9,025.90 9,027.50 9,024.65 9,025.65 227.5K
13:09 9,024.60 9,026.60 9,023.95 9,025.95 389.8K
13:10 9,025.60 9,027.50 9,025.45 9,027.50 175.2K
13:11 9,027.25 9,029.35 9,026.95 9,028.90 195.8K
13:12 9,028.60 9,028.90 9,027.40 9,027.70 174.1K
13:13 9,027.65 9,030.15 9,027.65 9,030.00 196.1K
13:14 9,029.65 9,030.50 9,029.25 9,029.80 101.0K
13:15 9,030.25 9,030.25 9,027.70 9,028.25 551.1K
13:16 9,028.85 9,030.45 9,028.60 9,029.55 184.7K
13:17 9,029.35 9,031.20 9,029.00 9,031.15 349.5K
13:18 9,030.90 9,031.10 9,029.60 9,029.80 126.4K
13:19 9,029.70 9,030.55 9,029.15 9,029.70 154.4K
13:20 9,029.95 9,029.95 9,026.10 9,026.10 165.8K
13:21 9,026.40 9,026.40 9,023.10 9,025.45 348.4K
13:22 9,024.20 9,025.95 9,024.20 9,025.40 191.0K
13:23 9,024.60 9,027.75 9,024.60 9,027.75 228.2K
13:24 9,027.85 9,029.35 9,027.55 9,029.35 139.4K
13:25 9,029.35 9,031.65 9,029.05 9,031.65 150.9K
13:26 9,031.45 9,032.10 9,030.35 9,030.45 154.6K
13:27 9,030.35 9,031.05 9,029.70 9,029.95 133.1K
13:28 9,029.55 9,030.65 9,028.90 9,029.05 297.5K
13:29 9,028.75 9,028.95 9,027.00 9,027.00 464.7K
13:30 9,027.10 9,030.25 9,026.30 9,030.25 272.3K
13:31 9,029.35 9,031.40 9,029.35 9,030.80 134.3K
13:32 9,030.75 9,032.90 9,030.00 9,032.85 182.9K
13:33 9,032.70 9,033.30 9,032.25 9,033.15 183.1K
13:34 9,033.15 9,033.60 9,032.00 9,032.85 288.3K
13:35 9,033.05 9,033.30 9,030.20 9,031.05 161.4K
13:36 9,030.45 9,031.60 9,030.35 9,031.25 200.0K
13:37 9,031.05 9,032.50 9,031.05 9,031.90 175.6K
13:38 9,032.50 9,032.65 9,031.45 9,031.80 184.8K
13:39 9,032.15 9,032.15 9,030.60 9,031.30 187.5K
13:40 9,031.75 9,032.20 9,031.25 9,031.50 175.5K
13:41 9,031.35 9,032.30 9,031.35 9,032.10 157.0K
13:42 9,032.05 9,032.30 9,030.45 9,031.90 156.6K
13:43 9,031.70 9,032.00 9,030.45 9,031.20 187.2K
13:44 9,031.45 9,032.15 9,030.50 9,031.05 141.1K
13:45 9,030.50 9,030.50 9,027.70 9,027.70 164.6K
13:46 9,027.40 9,027.40 9,024.05 9,024.05 214.1K
13:47 9,024.50 9,025.80 9,023.95 9,023.95 304.4K
13:48 9,024.15 9,024.95 9,023.40 9,023.75 404.4K
13:49 9,023.20 9,025.30 9,022.30 9,024.50 318.6K
13:50 9,024.25 9,024.80 9,023.85 9,024.80 162.0K
13:51 9,025.25 9,027.25 9,025.25 9,026.90 191.6K
13:52 9,027.20 9,030.00 9,027.20 9,029.00 281.4K
13:53 9,028.55 9,028.55 9,026.60 9,027.95 175.5K
13:54 9,027.65 9,028.55 9,027.50 9,028.25 160.0K
13:55 9,027.70 9,028.45 9,026.90 9,026.90 188.0K
13:56 9,026.65 9,028.30 9,026.65 9,028.10 120.3K
13:57 9,028.80 9,030.20 9,028.25 9,029.85 178.8K
13:58 9,029.75 9,029.95 9,028.30 9,028.95 151.7K
13:59 9,028.60 9,028.90 9,027.10 9,028.60 166.9K
14:00 9,028.50 9,028.50 9,027.30 9,027.85 185.8K
14:01 9,027.85 9,028.25 9,027.15 9,027.50 130.2K
14:02 9,027.70 9,029.40 9,027.70 9,029.10 178.4K
14:03 9,029.00 9,029.10 9,027.50 9,028.00 196.1K
14:04 9,028.05 9,028.80 9,027.90 9,028.10 174.5K
14:05 9,027.70 9,027.70 9,026.35 9,027.15 142.2K
14:06 9,027.15 9,027.15 9,026.15 9,026.80 151.8K
14:07 9,027.10 9,027.10 9,025.45 9,026.80 164.9K
14:08 9,026.30 9,026.40 9,025.65 9,026.15 144.8K
14:09 9,026.10 9,029.25 9,025.35 9,029.10 214.0K
14:10 9,030.05 9,031.55 9,030.05 9,031.25 264.1K
14:11 9,031.25 9,032.10 9,030.80 9,031.55 143.5K
14:12 9,031.70 9,031.75 9,029.20 9,029.45 281.2K
14:13 9,028.90 9,029.50 9,028.30 9,028.85 263.1K
14:14 9,028.60 9,028.75 9,027.35 9,027.65 319.0K
14:15 9,027.25 9,029.30 9,027.25 9,028.45 230.6K
14:16 9,028.45 9,028.55 9,026.50 9,026.70 230.6K
14:17 9,026.65 9,026.80 9,025.10 9,025.40 161.3K
14:18 9,025.40 9,028.50 9,025.15 9,028.50 272.8K
14:19 9,028.00 9,029.15 9,027.95 9,028.55 130.9K
14:20 9,028.25 9,029.60 9,028.25 9,028.95 176.4K
14:21 9,028.30 9,029.20 9,028.05 9,028.65 156.7K
14:22 9,028.15 9,029.00 9,027.90 9,028.70 129.3K
14:23 9,028.35 9,030.55 9,027.50 9,030.55 159.6K
14:24 9,030.45 9,032.40 9,030.20 9,031.65 201.0K
14:25 9,032.20 9,032.35 9,030.85 9,030.85 186.8K
14:26 9,030.60 9,030.60 9,027.75 9,028.50 261.6K
14:27 9,028.45 9,030.15 9,028.45 9,028.95 228.6K
14:28 9,028.40 9,029.50 9,028.15 9,029.35 178.4K
14:29 9,029.35 9,029.35 9,028.05 9,028.65 169.6K
14:30 9,028.15 9,029.00 9,027.95 9,028.30 255.9K
14:31 9,027.90 9,029.15 9,027.90 9,028.50 186.8K
14:32 9,028.25 9,028.35 9,026.80 9,027.20 241.9K
14:33 9,026.70 9,027.80 9,026.55 9,027.10 122.1K
14:34 9,027.00 9,027.45 9,026.15 9,026.45 200.3K
14:35 9,026.05 9,026.55 9,022.75 9,023.35 353.6K
14:36 9,022.55 9,022.70 9,018.40 9,018.90 462.1K
14:37 9,018.60 9,020.40 9,018.60 9,019.05 297.0K
14:38 9,018.80 9,019.65 9,018.20 9,018.20 257.9K
14:39 9,018.60 9,018.85 9,013.90 9,014.50 373.8K
14:40 9,015.00 9,015.75 9,014.55 9,014.55 317.1K
14:41 9,014.90 9,018.20 9,014.90 9,017.65 361.1K
14:42 9,017.85 9,017.90 9,016.85 9,016.85 267.3K
14:43 9,017.60 9,020.40 9,016.70 9,020.15 263.9K
14:44 9,020.70 9,022.20 9,020.65 9,022.10 270.6K
14:45 9,022.20 9,024.15 9,022.20 9,024.15 239.0K
14:46 9,023.95 9,024.10 9,022.60 9,023.50 212.9K
14:47 9,023.75 9,024.90 9,022.40 9,024.65 180.3K
14:48 9,024.90 9,025.55 9,024.10 9,024.85 262.5K
14:49 9,024.85 9,025.20 9,024.05 9,024.30 296.7K
14:50 9,024.35 9,025.15 9,024.15 9,024.30 171.4K
14:51 9,024.30 9,024.30 9,021.85 9,022.35 351.5K
14:52 9,022.65 9,022.95 9,021.35 9,021.35 241.4K
14:53 9,021.30 9,021.30 9,018.30 9,019.25 297.1K
14:54 9,019.05 9,019.80 9,018.80 9,019.05 238.4K
14:55 9,018.90 9,019.30 9,017.65 9,018.05 213.4K
14:56 9,018.30 9,018.60 9,017.05 9,017.05 260.2K
14:57 9,017.45 9,017.45 9,016.40 9,016.85 281.5K
14:58 9,016.70 9,019.80 9,016.30 9,019.20 398.7K
14:59 9,019.30 9,020.25 9,018.65 9,019.70 374.8K
15:00 9,020.55 9,024.20 9,020.55 9,024.00 672.8K
15:01 9,023.00 9,024.70 9,019.75 9,019.75 764.1K
15:02 9,020.30 9,023.70 9,020.30 9,023.70 507.7K
15:03 9,023.70 9,025.90 9,023.50 9,025.05 854.2K
15:04 9,024.25 9,024.25 9,021.75 9,023.10 576.1K
15:05 9,023.25 9,026.30 9,023.20 9,026.15 492.4K
15:06 9,026.30 9,026.60 9,023.40 9,025.20 657.6K
15:07 9,025.15 9,030.20 9,025.15 9,029.70 588.4K
15:08 9,029.30 9,030.15 9,028.20 9,030.15 679.3K
15:09 9,030.60 9,031.50 9,027.45 9,031.50 1,242.1K
15:10 9,032.15 9,032.15 9,026.95 9,027.70 1,326.4K
15:11 9,028.30 9,030.20 9,028.30 9,030.20 660.3K
15:12 9,030.50 9,031.60 9,030.15 9,030.95 605.0K
15:13 9,031.20 9,031.20 9,030.25 9,030.70 587.9K
15:14 9,030.90 9,031.60 9,030.25 9,030.25 915.4K
15:15 9,029.55 9,029.60 9,022.25 9,022.75 1,249.4K
15:16 9,022.40 9,033.40 9,021.40 9,033.40 1,299.7K
15:17 9,030.50 9,035.35 9,029.20 9,030.10 920.5K
15:18 9,030.30 9,030.75 9,024.00 9,024.00 1,079.8K
15:19 9,022.90 9,025.20 9,021.75 9,022.90 973.0K
15:20 9,023.60 9,028.75 9,023.60 9,028.75 1,425.3K
15:21 9,028.20 9,029.60 9,028.20 9,028.75 550.9K
15:22 9,028.35 9,029.15 9,026.25 9,028.70 900.3K
15:23 9,028.75 9,028.75 9,025.85 9,025.85 578.7K
15:24 9,025.95 9,025.95 9,023.25 9,025.30 795.3K
15:25 9,025.50 9,026.75 9,025.50 9,026.40 846.9K
15:26 9,026.05 9,026.05 9,024.20 9,024.30 749.3K
15:27 9,024.20 9,024.45 9,021.45 9,021.95 605.9K
15:28 9,021.55 9,024.40 9,021.55 9,023.60 812.8K
15:29 9,025.25 9,025.95 9,017.90 9,025.95 807.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available