Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,018.55 9,018.55 9,018.55 9,018.55 0.0K
09:15 9,015.85 9,015.85 9,003.55 9,008.20 2,578.7K
09:16 9,009.15 9,020.20 9,008.35 9,018.35 1,495.3K
09:17 9,019.10 9,021.35 9,016.25 9,021.35 1,228.6K
09:18 9,020.30 9,020.45 9,016.40 9,017.30 711.4K
09:19 9,016.80 9,018.20 9,008.30 9,008.60 747.3K
09:20 9,008.25 9,013.55 9,007.80 9,013.55 728.9K
09:21 9,014.55 9,021.05 9,014.55 9,021.00 749.1K
09:22 9,021.25 9,032.55 9,020.30 9,032.55 714.0K
09:23 9,031.55 9,032.30 9,029.65 9,031.40 622.3K
09:24 9,031.10 9,031.85 9,028.65 9,031.85 449.1K
09:25 9,032.60 9,034.45 9,031.15 9,034.45 836.2K
09:26 9,035.25 9,037.10 9,033.85 9,035.45 740.9K
09:27 9,036.10 9,036.35 9,034.70 9,036.30 547.3K
09:28 9,036.95 9,039.55 9,036.95 9,039.35 642.8K
09:29 9,039.35 9,041.20 9,039.35 9,040.85 427.0K
09:30 9,041.05 9,042.55 9,039.20 9,042.40 578.2K
09:31 9,042.00 9,042.35 9,039.40 9,041.40 532.6K
09:32 9,042.40 9,045.30 9,042.25 9,045.30 398.3K
09:33 9,044.90 9,047.60 9,041.80 9,041.80 449.6K
09:34 9,042.60 9,042.70 9,040.65 9,041.85 311.1K
09:35 9,042.30 9,046.25 9,041.20 9,046.25 353.3K
09:36 9,047.00 9,051.65 9,047.00 9,051.65 394.0K
09:37 9,052.15 9,052.15 9,047.95 9,048.70 447.2K
09:38 9,047.40 9,048.75 9,045.70 9,046.15 408.3K
09:39 9,045.00 9,051.10 9,045.00 9,051.10 334.9K
09:40 9,051.15 9,052.25 9,049.50 9,051.25 362.8K
09:41 9,051.60 9,051.60 9,049.35 9,051.15 359.0K
09:42 9,051.60 9,054.15 9,051.60 9,053.90 596.2K
09:43 9,054.15 9,054.45 9,052.85 9,053.40 297.4K
09:44 9,053.30 9,054.45 9,053.30 9,053.85 302.2K
09:45 9,055.05 9,058.55 9,055.05 9,056.50 404.6K
09:46 9,056.45 9,056.45 9,048.35 9,049.65 428.3K
09:47 9,049.45 9,049.85 9,048.30 9,048.95 449.6K
09:48 9,049.45 9,049.60 9,045.15 9,046.30 527.6K
09:49 9,046.40 9,051.25 9,046.00 9,051.25 256.5K
09:50 9,051.35 9,053.95 9,051.35 9,052.10 324.5K
09:51 9,051.60 9,052.80 9,049.90 9,049.90 379.4K
09:52 9,050.10 9,051.05 9,048.50 9,048.50 334.1K
09:53 9,049.00 9,049.30 9,044.95 9,046.30 303.8K
09:54 9,046.50 9,048.20 9,046.50 9,046.70 292.4K
09:55 9,047.25 9,047.25 9,044.30 9,044.30 342.4K
09:56 9,044.45 9,044.80 9,040.85 9,040.85 544.7K
09:57 9,041.10 9,041.30 9,039.75 9,040.80 323.0K
09:58 9,041.20 9,041.70 9,039.90 9,041.70 293.2K
09:59 9,041.45 9,042.40 9,038.95 9,039.10 536.9K
10:00 9,040.10 9,041.05 9,039.90 9,040.60 317.1K
10:01 9,041.00 9,041.10 9,037.00 9,037.00 399.8K
10:02 9,036.60 9,037.00 9,033.90 9,033.90 394.2K
10:03 9,034.25 9,035.20 9,033.05 9,035.10 267.2K
10:04 9,035.35 9,038.70 9,033.75 9,037.70 257.9K
10:05 9,037.50 9,038.85 9,037.15 9,038.70 219.8K
10:06 9,038.80 9,041.90 9,038.80 9,040.95 230.1K
10:07 9,041.90 9,044.90 9,041.80 9,042.95 275.0K
10:08 9,043.15 9,043.30 9,039.95 9,043.20 419.8K
10:09 9,043.15 9,043.95 9,042.10 9,042.60 200.1K
10:10 9,041.50 9,041.85 9,038.60 9,038.60 189.5K
10:11 9,039.65 9,039.65 9,037.45 9,037.90 239.4K
10:12 9,038.00 9,038.60 9,037.70 9,038.50 158.5K
10:13 9,038.70 9,039.85 9,036.85 9,039.85 174.1K
10:14 9,040.25 9,043.65 9,040.25 9,043.40 255.0K
10:15 9,044.00 9,046.10 9,043.90 9,045.30 391.9K
10:16 9,044.55 9,046.90 9,043.85 9,044.95 301.4K
10:17 9,044.30 9,045.05 9,043.65 9,044.65 152.1K
10:18 9,044.00 9,045.25 9,039.95 9,042.10 305.4K
10:19 9,042.70 9,043.90 9,042.40 9,043.80 326.8K
10:20 9,044.00 9,044.10 9,042.05 9,042.05 204.1K
10:21 9,041.75 9,042.95 9,041.40 9,041.85 231.7K
10:22 9,042.25 9,042.25 9,037.40 9,037.40 124.5K
10:23 9,037.25 9,037.25 9,033.30 9,033.30 476.2K
10:24 9,033.55 9,034.00 9,030.70 9,031.25 269.7K
10:25 9,030.75 9,031.10 9,028.65 9,028.95 185.5K
10:26 9,028.70 9,030.40 9,028.60 9,029.60 245.8K
10:27 9,029.40 9,033.00 9,029.40 9,032.70 330.3K
10:28 9,033.45 9,035.10 9,033.40 9,034.35 251.9K
10:29 9,033.45 9,034.10 9,031.55 9,032.15 129.0K
10:30 9,032.60 9,032.95 9,031.05 9,031.15 109.5K
10:31 9,030.50 9,032.05 9,028.65 9,032.05 304.8K
10:32 9,032.60 9,033.60 9,029.15 9,029.15 184.0K
10:33 9,029.50 9,030.15 9,027.50 9,027.95 221.5K
10:34 9,026.70 9,026.70 9,022.80 9,022.85 454.2K
10:35 9,022.05 9,022.65 9,018.80 9,018.80 521.5K
10:36 9,018.90 9,019.20 9,016.55 9,019.05 336.4K
10:37 9,018.60 9,022.30 9,018.60 9,021.20 2,328.4K
10:38 9,022.10 9,025.35 9,022.10 9,025.05 236.1K
10:39 9,024.85 9,026.65 9,024.85 9,025.85 229.2K
10:40 9,025.85 9,027.60 9,025.85 9,026.70 271.2K
10:41 9,026.30 9,026.35 9,025.00 9,026.20 417.2K
10:42 9,026.00 9,026.00 9,024.90 9,024.90 447.8K
10:43 9,024.80 9,027.15 9,024.65 9,026.45 160.7K
10:44 9,026.80 9,027.45 9,026.05 9,026.60 135.0K
10:45 9,026.30 9,026.30 9,024.70 9,025.20 189.2K
10:46 9,025.40 9,025.85 9,022.25 9,022.80 148.1K
10:47 9,022.65 9,023.55 9,022.55 9,023.15 124.0K
10:48 9,023.90 9,024.15 9,020.00 9,020.00 389.4K
10:49 9,019.05 9,020.00 9,017.40 9,017.60 345.8K
10:50 9,017.90 9,019.00 9,016.75 9,018.60 341.4K
10:51 9,018.15 9,019.20 9,015.45 9,015.95 180.8K
10:52 9,016.15 9,016.55 9,013.05 9,013.05 328.3K
10:53 9,013.50 9,013.50 9,007.75 9,008.55 595.3K
10:54 9,008.00 9,009.35 9,007.00 9,008.05 283.4K
10:55 9,007.85 9,009.45 9,007.20 9,008.45 195.2K
10:56 9,008.40 9,008.55 9,005.75 9,007.95 225.4K
10:57 9,008.55 9,009.05 9,007.70 9,009.05 283.3K
10:58 9,009.15 9,010.70 9,009.10 9,010.70 207.0K
10:59 9,010.55 9,012.60 9,010.25 9,012.50 215.4K
11:00 9,012.80 9,012.80 9,006.95 9,008.05 335.4K
11:01 9,008.30 9,010.30 9,008.30 9,010.30 177.8K
11:02 9,010.50 9,011.80 9,010.50 9,010.95 237.1K
11:03 9,010.55 9,011.40 9,010.35 9,011.40 303.5K
11:04 9,011.65 9,011.90 9,010.40 9,011.45 314.0K
11:05 9,011.75 9,011.80 9,009.00 9,009.45 320.9K
11:06 9,009.65 9,009.85 9,009.05 9,009.75 203.5K
11:07 9,009.55 9,009.55 9,007.40 9,007.40 303.3K
11:08 9,007.20 9,008.55 9,006.80 9,008.55 205.9K
11:09 9,008.20 9,009.75 9,007.85 9,009.75 282.0K
11:10 9,009.95 9,012.00 9,009.65 9,012.00 280.3K
11:11 9,011.45 9,011.45 9,009.20 9,009.90 157.1K
11:12 9,010.30 9,010.35 9,008.70 9,009.40 160.2K
11:13 9,009.45 9,010.70 9,008.55 9,010.70 131.3K
11:14 9,010.65 9,014.00 9,010.65 9,013.55 241.4K
11:15 9,013.45 9,013.65 9,013.05 9,013.55 159.0K
11:16 9,013.85 9,013.85 9,011.65 9,011.65 109.4K
11:17 9,011.25 9,011.80 9,010.80 9,010.80 123.3K
11:18 9,010.85 9,010.85 9,006.35 9,006.40 236.4K
11:19 9,007.00 9,009.20 9,007.00 9,008.90 139.2K
11:20 9,008.85 9,010.05 9,008.65 9,009.00 135.5K
11:21 9,009.30 9,010.00 9,008.50 9,008.65 122.0K
11:22 9,008.75 9,010.10 9,008.10 9,009.95 251.3K
11:23 9,009.95 9,010.45 9,006.70 9,006.70 285.0K
11:24 9,006.70 9,006.95 9,006.10 9,006.50 110.6K
11:25 9,006.45 9,006.70 9,004.10 9,004.45 168.1K
11:26 9,004.60 9,004.60 9,001.95 9,002.45 213.4K
11:27 9,002.25 9,003.55 9,002.25 9,003.10 255.3K
11:28 9,002.85 9,006.35 9,002.85 9,005.75 767.1K
11:29 9,006.00 9,006.55 9,004.65 9,004.65 174.4K
11:30 9,004.85 9,004.85 9,000.55 9,001.05 283.3K
11:31 9,001.05 9,001.40 8,998.45 8,998.50 254.3K
11:32 8,998.25 8,998.25 8,992.35 8,993.70 318.9K
11:33 8,993.75 8,994.20 8,989.80 8,990.25 364.7K
11:34 8,990.80 8,990.95 8,987.75 8,988.70 234.8K
11:35 8,989.00 8,989.00 8,985.55 8,985.85 288.9K
11:36 8,986.05 8,988.65 8,985.75 8,988.65 251.8K
11:37 8,989.05 8,991.55 8,988.75 8,991.45 150.9K
11:38 8,992.15 8,995.65 8,991.90 8,995.65 200.0K
11:39 8,995.30 8,998.10 8,995.30 8,997.20 207.9K
11:40 8,997.85 8,998.75 8,997.70 8,998.05 153.3K
11:41 8,997.90 8,999.55 8,997.90 8,999.55 111.2K
11:42 8,999.60 9,001.60 8,999.55 9,001.60 234.0K
11:43 9,002.40 9,002.65 9,000.60 9,001.00 309.1K
11:44 9,001.20 9,002.40 9,000.70 9,001.95 184.1K
11:45 9,002.80 9,003.20 9,001.95 9,002.05 249.4K
11:46 9,001.95 9,002.40 9,000.55 9,000.70 114.1K
11:47 9,001.75 9,001.75 8,999.45 9,000.85 177.8K
11:48 9,000.80 9,001.65 9,000.55 9,001.30 102.0K
11:49 9,001.25 9,001.60 9,000.55 9,000.95 369.1K
11:50 9,000.30 9,000.30 8,995.15 8,995.90 323.6K
11:51 8,995.95 8,995.95 8,993.70 8,993.90 263.8K
11:52 8,994.05 8,995.00 8,993.75 8,994.25 190.5K
11:53 8,994.40 8,995.30 8,993.95 8,994.40 170.7K
11:54 8,994.20 8,994.75 8,992.85 8,992.85 244.0K
11:55 8,992.70 8,994.05 8,992.65 8,992.65 162.0K
11:56 8,992.85 8,992.95 8,992.10 8,992.80 247.3K
11:57 8,992.80 8,992.80 8,989.85 8,989.85 199.5K
11:58 8,990.35 8,990.35 8,988.00 8,989.00 370.9K
11:59 8,988.50 8,989.80 8,988.35 8,989.10 211.0K
12:00 8,989.85 8,990.90 8,989.85 8,990.75 144.9K
12:01 8,991.50 8,992.20 8,991.15 8,991.60 199.2K
12:02 8,991.95 8,992.45 8,990.85 8,992.20 335.0K
12:03 8,992.05 8,995.55 8,992.05 8,994.85 389.9K
12:04 8,995.50 8,997.00 8,994.30 8,997.00 417.9K
12:05 8,997.00 8,997.65 8,996.70 8,997.30 288.6K
12:06 8,998.25 9,000.40 8,997.65 8,998.55 172.0K
12:07 8,998.90 9,002.10 8,998.90 9,002.10 254.1K
12:08 9,002.30 9,005.45 9,002.30 9,005.45 263.5K
12:09 9,005.70 9,006.95 9,005.55 9,006.00 262.7K
12:10 9,005.70 9,005.80 9,004.50 9,004.60 171.2K
12:11 9,004.50 9,004.75 9,003.50 9,003.70 118.6K
12:12 9,003.55 9,005.55 9,003.35 9,005.15 113.7K
12:13 9,005.10 9,006.60 9,005.10 9,006.25 119.8K
12:14 9,006.00 9,006.55 9,003.75 9,003.90 167.4K
12:15 9,004.45 9,004.45 9,002.55 9,002.55 183.3K
12:16 9,001.80 9,002.30 9,000.75 9,001.85 555.6K
12:17 9,001.85 9,002.55 9,001.05 9,001.05 208.0K
12:18 9,001.25 9,002.45 8,999.80 9,002.45 205.6K
12:19 9,002.05 9,003.05 9,001.50 9,001.90 240.7K
12:20 9,002.55 9,002.65 8,998.20 8,998.55 359.9K
12:21 8,998.60 8,999.05 8,997.55 8,998.15 104.2K
12:22 8,998.30 8,998.30 8,991.65 8,992.10 317.7K
12:23 8,992.35 8,992.35 8,990.05 8,990.05 406.8K
12:24 8,990.35 8,991.75 8,988.50 8,989.10 386.1K
12:25 8,989.00 8,989.60 8,988.15 8,988.15 174.3K
12:26 8,988.85 8,989.10 8,988.05 8,988.20 230.9K
12:27 8,988.55 8,988.55 8,984.45 8,984.50 2,035.6K
12:28 8,984.55 8,989.85 8,984.35 8,989.60 392.1K
12:29 8,989.85 8,990.00 8,986.50 8,986.50 334.7K
12:30 8,986.60 8,986.60 8,984.15 8,984.25 448.6K
12:31 8,984.00 8,984.60 8,982.10 8,984.35 380.6K
12:32 8,983.90 8,987.65 8,983.70 8,987.65 162.8K
12:33 8,987.55 8,987.55 8,983.30 8,984.15 226.6K
12:34 8,984.25 8,984.25 8,981.40 8,982.65 351.7K
12:35 8,982.50 8,982.90 8,982.25 8,982.25 168.5K
12:36 8,982.05 8,983.80 8,981.75 8,983.10 239.8K
12:37 8,983.25 8,986.15 8,982.90 8,986.10 402.5K
12:38 8,986.50 8,987.85 8,986.30 8,986.80 147.4K
12:39 8,986.90 8,986.90 8,984.50 8,986.70 191.8K
12:40 8,986.55 8,986.55 8,983.90 8,984.35 233.9K
12:41 8,984.70 8,984.70 8,981.40 8,982.95 238.9K
12:42 8,982.85 8,983.90 8,981.25 8,981.35 167.4K
12:43 8,981.10 8,982.95 8,980.10 8,982.00 213.6K
12:44 8,982.35 8,983.25 8,979.65 8,979.65 171.2K
12:45 8,979.55 8,981.50 8,978.80 8,980.65 343.9K
12:46 8,980.60 8,982.65 8,980.25 8,982.60 154.2K
12:47 8,982.95 8,982.95 8,981.30 8,981.55 164.4K
12:48 8,982.10 8,982.60 8,980.15 8,980.15 235.4K
12:49 8,979.50 8,979.50 8,974.20 8,976.00 445.7K
12:50 8,976.20 8,979.15 8,976.15 8,978.55 187.3K
12:51 8,978.70 8,979.55 8,977.85 8,977.85 177.6K
12:52 8,977.80 8,977.80 8,976.15 8,977.40 340.0K
12:53 8,977.50 8,977.70 8,976.90 8,977.70 139.6K
12:54 8,977.75 8,978.85 8,976.30 8,978.60 274.4K
12:55 8,978.30 8,979.80 8,977.55 8,979.80 142.1K
12:56 8,978.90 8,980.20 8,977.50 8,980.15 196.8K
12:57 8,980.70 8,982.00 8,979.35 8,980.00 463.1K
12:58 8,979.80 8,980.95 8,979.40 8,980.95 387.1K
12:59 8,980.75 8,981.50 8,979.25 8,980.00 248.7K
13:00 8,979.45 8,980.95 8,977.55 8,980.50 244.3K
13:01 8,981.10 8,983.15 8,980.25 8,982.80 351.2K
13:02 8,982.45 8,984.70 8,982.40 8,984.10 201.6K
13:03 8,984.20 8,984.20 8,981.85 8,982.00 185.3K
13:04 8,982.45 8,983.90 8,982.45 8,983.85 142.4K
13:05 8,984.00 8,984.85 8,983.80 8,984.50 139.7K
13:06 8,984.75 8,986.10 8,984.55 8,986.10 162.5K
13:07 8,986.05 8,987.10 8,985.40 8,987.10 208.0K
13:08 8,986.65 8,986.65 8,984.65 8,985.50 1,630.0K
13:09 8,985.50 8,986.35 8,984.80 8,986.10 245.6K
13:10 8,986.70 8,987.95 8,986.35 8,987.60 171.2K
13:11 8,987.90 8,988.60 8,987.50 8,988.60 105.3K
13:12 8,988.65 8,990.75 8,988.65 8,990.15 207.8K
13:13 8,990.40 8,991.15 8,989.55 8,991.15 129.0K
13:14 8,990.80 8,991.05 8,990.05 8,990.10 108.5K
13:15 8,990.40 8,990.55 8,989.05 8,989.10 177.1K
13:16 8,989.40 8,989.55 8,987.90 8,987.90 171.8K
13:17 8,987.80 8,988.35 8,986.95 8,987.85 132.7K
13:18 8,987.80 8,988.00 8,986.10 8,986.30 104.9K
13:19 8,986.50 8,987.80 8,986.15 8,987.10 147.2K
13:20 8,987.45 8,989.45 8,987.10 8,988.30 238.4K
13:21 8,989.05 8,990.15 8,988.55 8,989.95 147.5K
13:22 8,992.00 8,994.50 8,991.55 8,994.00 235.9K
13:23 8,993.75 8,994.70 8,991.40 8,992.40 183.2K
13:24 8,992.40 8,993.85 8,991.20 8,993.40 139.0K
13:25 8,993.60 8,993.85 8,993.15 8,993.60 124.4K
13:26 8,993.65 8,994.60 8,993.35 8,994.10 239.2K
13:27 8,994.85 8,995.60 8,994.15 8,995.60 123.9K
13:28 8,995.70 8,996.15 8,994.45 8,995.60 129.2K
13:29 8,995.75 8,996.90 8,995.75 8,996.90 236.7K
13:30 8,997.05 8,998.50 8,996.95 8,998.10 253.0K
13:31 8,997.05 8,997.60 8,995.70 8,996.25 160.1K
13:32 8,996.80 8,999.40 8,996.80 8,999.15 283.1K
13:33 8,999.35 9,000.05 8,997.90 8,998.35 262.4K
13:34 8,998.45 8,999.25 8,997.90 8,999.25 147.2K
13:35 8,998.25 8,999.80 8,997.55 8,999.65 146.1K
13:36 8,999.10 9,000.25 8,998.95 9,000.25 108.4K
13:37 9,000.60 9,001.55 9,000.10 9,000.60 328.8K
13:38 9,000.75 9,001.05 8,999.15 8,999.15 160.6K
13:39 8,999.40 8,999.40 8,996.30 8,996.45 191.9K
13:40 8,996.85 8,998.60 8,995.45 8,998.60 174.9K
13:41 8,999.00 8,999.25 8,996.55 8,997.95 155.2K
13:42 8,997.15 8,998.60 8,996.50 8,996.50 371.3K
13:43 8,996.85 8,997.55 8,993.70 8,993.90 353.4K
13:44 8,994.10 8,995.55 8,991.50 8,993.50 232.0K
13:45 8,992.55 8,993.25 8,991.40 8,992.95 134.1K
13:46 8,992.25 8,992.65 8,991.25 8,991.75 115.0K
13:47 8,991.25 8,992.20 8,990.30 8,990.30 161.5K
13:48 8,991.25 8,991.40 8,990.20 8,990.20 121.8K
13:49 8,990.55 8,991.10 8,989.05 8,989.85 149.8K
13:50 8,989.70 8,989.95 8,986.25 8,986.50 160.4K
13:51 8,985.75 8,986.15 8,984.75 8,984.95 177.3K
13:52 8,985.70 8,985.70 8,983.95 8,984.00 129.7K
13:53 8,985.00 8,986.20 8,983.35 8,984.15 187.6K
13:54 8,983.35 8,985.60 8,982.95 8,984.90 179.1K
13:55 8,985.05 8,987.45 8,985.05 8,986.40 159.2K
13:56 8,985.95 8,986.40 8,984.65 8,985.20 221.5K
13:57 8,985.70 8,985.70 8,984.00 8,984.00 527.6K
13:58 8,983.85 8,985.00 8,983.65 8,984.80 141.3K
13:59 8,984.70 8,987.25 8,982.40 8,987.25 178.4K
14:00 8,987.70 8,987.70 8,985.35 8,986.65 116.0K
14:01 8,986.60 8,987.20 8,985.65 8,986.80 151.6K
14:02 8,986.40 8,988.90 8,986.40 8,988.15 144.5K
14:03 8,987.90 8,988.95 8,986.75 8,988.95 213.6K
14:04 8,988.90 8,991.35 8,988.60 8,991.05 240.0K
14:05 8,991.25 8,991.25 8,988.90 8,989.75 181.8K
14:06 8,989.55 8,990.65 8,988.90 8,989.85 212.0K
14:07 8,989.30 8,991.20 8,988.65 8,991.20 149.8K
14:08 8,990.90 8,991.55 8,989.85 8,990.95 362.2K
14:09 8,990.90 8,991.45 8,988.75 8,989.50 612.1K
14:10 8,989.10 8,990.65 8,988.85 8,989.20 239.5K
14:11 8,989.00 8,989.50 8,987.85 8,988.75 153.3K
14:12 8,988.85 8,988.85 8,986.40 8,987.55 223.7K
14:13 8,987.35 8,987.85 8,985.40 8,987.85 202.9K
14:14 8,988.10 8,989.05 8,986.05 8,987.00 451.8K
14:15 8,986.80 8,987.50 8,983.15 8,983.15 244.7K
14:16 8,983.65 8,983.65 8,981.40 8,982.80 197.9K
14:17 8,982.40 8,983.40 8,981.35 8,982.35 132.9K
14:18 8,981.90 8,983.45 8,981.85 8,982.55 177.8K
14:19 8,982.50 8,983.30 8,982.30 8,982.40 146.7K
14:20 8,982.25 8,983.55 8,982.25 8,982.85 134.4K
14:21 8,983.30 8,984.00 8,981.55 8,984.00 214.5K
14:22 8,983.15 8,984.15 8,982.60 8,983.30 153.1K
14:23 8,983.50 8,983.70 8,981.05 8,981.65 175.4K
14:24 8,980.85 8,980.90 8,976.55 8,976.80 288.3K
14:25 8,976.95 8,980.45 8,976.95 8,978.25 223.9K
14:26 8,978.70 8,979.70 8,977.95 8,979.20 172.6K
14:27 8,978.45 8,979.05 8,977.70 8,978.50 746.2K
14:28 8,978.35 8,978.60 8,976.10 8,976.90 213.0K
14:29 8,977.45 8,981.70 8,976.65 8,981.70 505.5K
14:30 8,983.25 8,987.25 8,983.25 8,986.40 489.7K
14:31 8,987.45 8,990.00 8,987.45 8,990.00 338.0K
14:32 8,989.95 8,994.40 8,989.95 8,994.20 806.2K
14:33 8,993.85 8,995.05 8,993.55 8,994.40 238.7K
14:34 8,994.40 8,997.85 8,993.70 8,997.20 612.0K
14:35 8,996.90 8,997.85 8,995.95 8,995.95 456.5K
14:36 8,996.90 8,997.25 8,995.70 8,997.05 436.9K
14:37 8,997.00 8,997.15 8,995.25 8,995.85 270.3K
14:38 8,996.10 8,996.10 8,994.35 8,995.45 280.7K
14:39 8,995.55 8,995.70 8,993.10 8,993.10 569.0K
14:40 8,993.55 8,993.55 8,991.15 8,991.35 200.2K
14:41 8,991.30 8,995.60 8,991.20 8,994.65 435.8K
14:42 8,993.95 8,996.35 8,993.60 8,996.30 193.0K
14:43 8,995.45 8,997.30 8,995.00 8,996.70 266.3K
14:44 8,996.95 8,997.60 8,995.60 8,996.15 201.6K
14:45 8,996.00 8,997.80 8,996.00 8,997.80 357.3K
14:46 8,997.05 8,997.75 8,996.35 8,997.20 252.3K
14:47 8,997.50 8,998.20 8,996.50 8,998.20 280.9K
14:48 8,998.40 9,001.70 8,997.70 9,000.90 398.2K
14:49 9,000.90 9,001.20 8,999.85 9,000.25 224.4K
14:50 8,999.70 9,000.25 8,997.90 8,999.50 249.2K
14:51 8,998.55 9,000.75 8,998.55 9,000.20 303.8K
14:52 9,000.05 9,000.45 8,998.75 8,999.45 348.0K
14:53 8,999.90 9,000.65 8,999.20 9,000.60 211.3K
14:54 8,999.90 9,000.75 8,999.30 8,999.95 301.8K
14:55 8,999.35 9,000.30 8,998.60 9,000.00 224.7K
14:56 8,999.85 9,000.10 8,998.00 8,998.15 525.8K
14:57 8,998.20 8,998.85 8,997.85 8,998.75 194.4K
14:58 8,998.75 9,001.30 8,997.85 9,000.95 614.6K
14:59 9,002.00 9,002.45 8,999.95 9,000.35 407.7K
15:00 8,999.75 9,003.45 8,999.75 9,002.65 632.3K
15:01 9,002.65 9,004.45 9,000.85 9,000.85 581.1K
15:02 9,001.40 9,001.40 8,999.60 8,999.60 481.5K
15:03 8,999.70 9,000.00 8,996.65 8,996.85 479.9K
15:04 8,996.60 8,996.65 8,994.20 8,995.10 498.0K
15:05 8,994.50 8,995.20 8,994.30 8,995.00 340.5K
15:06 8,995.05 8,995.05 8,993.20 8,993.25 480.9K
15:07 8,993.75 8,993.80 8,992.60 8,992.60 395.8K
15:08 8,992.65 8,992.65 8,991.25 8,991.90 444.0K
15:09 8,991.80 8,995.30 8,991.50 8,995.30 1,162.2K
15:10 8,995.80 8,996.10 8,994.90 8,995.25 768.7K
15:11 8,995.70 8,995.75 8,995.10 8,995.15 432.5K
15:12 8,995.30 8,995.70 8,994.75 8,995.35 509.7K
15:13 8,994.90 8,995.55 8,994.15 8,994.50 611.1K
15:14 8,994.85 8,996.35 8,994.50 8,995.85 688.6K
15:15 8,996.45 8,996.45 8,994.30 8,994.30 1,632.4K
15:16 8,992.95 8,993.90 8,992.75 8,993.30 717.4K
15:17 8,993.50 8,993.95 8,992.20 8,992.80 498.2K
15:18 8,992.65 8,992.75 8,991.90 8,992.75 1,071.4K
15:19 8,992.80 8,993.45 8,992.15 8,993.00 580.9K
15:20 8,993.10 8,995.30 8,993.00 8,995.30 1,056.7K
15:21 8,996.00 8,997.60 8,995.90 8,997.10 542.0K
15:22 8,997.00 8,997.20 8,995.85 8,995.85 570.5K
15:23 8,996.05 8,997.20 8,996.05 8,996.60 537.4K
15:24 8,996.40 8,996.40 8,994.25 8,994.25 691.5K
15:25 8,994.70 8,994.70 8,992.25 8,992.85 786.0K
15:26 8,991.75 8,993.25 8,991.35 8,993.25 583.8K
15:27 8,992.85 8,995.05 8,992.85 8,994.95 598.0K
15:28 8,995.25 8,995.25 8,990.75 8,993.35 555.6K
15:29 8,993.55 8,995.00 8,989.25 8,994.60 403.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available