Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,177.50 9,177.50 9,177.50 9,177.50 0.0K
09:15 9,177.80 9,192.20 9,177.80 9,187.65 3,618.5K
09:16 9,184.95 9,184.95 9,177.15 9,181.45 1,456.6K
09:17 9,181.65 9,190.10 9,181.65 9,188.15 1,203.1K
09:18 9,187.35 9,190.05 9,182.50 9,182.50 1,013.5K
09:19 9,181.60 9,184.20 9,179.05 9,180.55 731.2K
09:20 9,180.50 9,183.40 9,177.90 9,178.60 956.2K
09:21 9,178.05 9,182.20 9,177.70 9,181.50 798.7K
09:22 9,181.25 9,184.15 9,180.70 9,182.65 777.5K
09:23 9,182.85 9,182.85 9,177.60 9,177.70 675.8K
09:24 9,178.05 9,178.70 9,175.00 9,178.55 762.4K
09:25 9,177.65 9,184.55 9,177.65 9,184.55 534.2K
09:26 9,183.90 9,184.45 9,182.05 9,182.65 497.8K
09:27 9,181.95 9,183.40 9,180.90 9,180.90 477.2K
09:28 9,180.65 9,180.65 9,174.05 9,174.40 528.5K
09:29 9,174.50 9,174.50 9,171.40 9,173.20 539.6K
09:30 9,175.00 9,178.80 9,175.00 9,177.25 692.7K
09:31 9,177.65 9,179.80 9,176.10 9,176.10 591.6K
09:32 9,177.80 9,179.30 9,175.80 9,178.05 353.0K
09:33 9,176.60 9,176.65 9,173.90 9,174.75 528.1K
09:34 9,175.35 9,178.80 9,173.80 9,178.15 466.2K
09:35 9,178.35 9,178.35 9,175.15 9,176.85 453.3K
09:36 9,177.10 9,179.30 9,175.50 9,176.85 500.2K
09:37 9,176.25 9,179.05 9,176.25 9,176.95 502.8K
09:38 9,177.95 9,179.55 9,173.80 9,173.80 462.5K
09:39 9,173.75 9,175.50 9,172.75 9,175.40 537.7K
09:40 9,175.35 9,177.65 9,173.65 9,176.95 372.4K
09:41 9,177.45 9,180.05 9,177.40 9,179.80 681.3K
09:42 9,179.60 9,183.90 9,179.50 9,181.65 311.9K
09:43 9,181.45 9,182.70 9,180.00 9,180.00 345.9K
09:44 9,179.80 9,182.15 9,179.15 9,182.15 482.0K
09:45 9,182.30 9,186.15 9,182.00 9,183.55 363.6K
09:46 9,183.40 9,185.95 9,183.40 9,184.25 393.6K
09:47 9,184.25 9,184.35 9,182.25 9,184.30 462.6K
09:48 9,185.15 9,185.95 9,184.45 9,185.95 332.3K
09:49 9,185.00 9,187.10 9,177.05 9,178.60 319.1K
09:50 9,179.45 9,181.15 9,179.20 9,179.85 305.8K
09:51 9,180.15 9,184.10 9,180.15 9,183.25 298.7K
09:52 9,183.85 9,183.85 9,180.65 9,181.80 289.4K
09:53 9,181.60 9,181.60 9,179.30 9,179.50 214.7K
09:54 9,179.60 9,183.40 9,179.60 9,183.40 206.8K
09:55 9,183.35 9,188.20 9,183.35 9,187.90 233.7K
09:56 9,187.60 9,187.60 9,185.45 9,185.50 315.0K
09:57 9,185.75 9,187.10 9,184.75 9,186.80 315.4K
09:58 9,187.05 9,188.20 9,186.65 9,187.00 278.5K
09:59 9,186.50 9,188.00 9,185.60 9,187.15 247.6K
10:00 9,187.55 9,188.45 9,186.45 9,187.45 297.1K
10:01 9,187.55 9,187.85 9,186.70 9,187.55 219.3K
10:02 9,187.25 9,188.20 9,186.15 9,187.05 490.4K
10:03 9,187.45 9,187.80 9,183.60 9,184.70 243.2K
10:04 9,184.50 9,184.65 9,183.40 9,183.55 195.8K
10:05 9,184.00 9,186.00 9,183.90 9,185.80 572.1K
10:06 9,186.30 9,187.05 9,184.20 9,184.20 272.3K
10:07 9,185.10 9,186.10 9,183.90 9,183.90 215.5K
10:08 9,184.05 9,184.05 9,178.40 9,179.45 376.3K
10:09 9,179.85 9,181.45 9,179.10 9,180.25 233.1K
10:10 9,181.00 9,183.00 9,181.00 9,181.60 352.8K
10:11 9,181.85 9,182.00 9,180.05 9,180.65 309.7K
10:12 9,180.55 9,182.80 9,179.15 9,182.35 232.3K
10:13 9,181.30 9,182.70 9,180.40 9,181.80 301.2K
10:14 9,181.45 9,181.70 9,180.35 9,180.55 343.3K
10:15 9,180.10 9,183.30 9,180.10 9,183.25 404.7K
10:16 9,183.60 9,183.70 9,181.50 9,183.40 277.9K
10:17 9,183.50 9,185.40 9,183.50 9,185.05 295.5K
10:18 9,185.25 9,187.15 9,185.15 9,186.55 276.4K
10:19 9,186.60 9,186.60 9,184.90 9,184.90 436.3K
10:20 9,183.30 9,185.00 9,182.95 9,184.55 283.6K
10:21 9,184.30 9,184.30 9,181.65 9,182.05 300.9K
10:22 9,182.15 9,185.50 9,181.85 9,185.50 282.4K
10:23 9,186.80 9,187.80 9,186.20 9,187.30 310.5K
10:24 9,186.90 9,188.05 9,186.90 9,187.70 247.0K
10:25 9,187.65 9,188.00 9,186.95 9,188.00 647.1K
10:26 9,187.65 9,189.05 9,186.75 9,188.70 272.8K
10:27 9,188.45 9,189.65 9,188.45 9,189.20 327.7K
10:28 9,188.80 9,189.45 9,187.80 9,188.30 314.2K
10:29 9,188.25 9,191.25 9,188.15 9,190.10 291.0K
10:30 9,189.90 9,191.45 9,188.15 9,190.10 297.4K
10:31 9,190.30 9,190.60 9,189.45 9,190.40 269.5K
10:32 9,190.65 9,191.05 9,189.95 9,190.15 173.9K
10:33 9,189.95 9,191.00 9,189.20 9,190.95 285.5K
10:34 9,190.90 9,191.05 9,189.00 9,189.50 288.1K
10:35 9,188.85 9,191.20 9,188.85 9,190.10 185.2K
10:36 9,190.60 9,191.15 9,189.65 9,190.05 198.8K
10:37 9,189.80 9,191.20 9,189.75 9,190.75 304.5K
10:38 9,190.40 9,192.00 9,190.35 9,191.85 297.6K
10:39 9,191.20 9,192.25 9,190.35 9,190.55 358.1K
10:40 9,190.35 9,191.60 9,188.95 9,191.55 250.2K
10:41 9,191.85 9,192.70 9,191.15 9,191.80 175.7K
10:42 9,192.00 9,192.30 9,190.70 9,191.50 294.3K
10:43 9,191.25 9,192.10 9,189.25 9,189.65 277.9K
10:44 9,189.35 9,189.65 9,187.10 9,187.15 218.1K
10:45 9,187.10 9,188.50 9,185.25 9,186.10 479.5K
10:46 9,185.90 9,186.45 9,184.80 9,185.80 332.1K
10:47 9,186.10 9,187.40 9,185.75 9,187.10 180.6K
10:48 9,187.45 9,187.75 9,186.30 9,187.50 298.7K
10:49 9,186.55 9,187.35 9,186.55 9,186.70 266.1K
10:50 9,186.95 9,189.75 9,186.55 9,189.50 330.4K
10:51 9,190.25 9,193.20 9,190.25 9,192.35 225.0K
10:52 9,192.50 9,193.40 9,192.05 9,193.10 243.5K
10:53 9,193.05 9,194.10 9,192.65 9,194.00 173.9K
10:54 9,193.45 9,193.75 9,190.40 9,191.45 447.5K
10:55 9,191.50 9,193.70 9,191.50 9,193.30 308.5K
10:56 9,192.35 9,192.35 9,188.85 9,188.90 321.5K
10:57 9,187.30 9,190.00 9,186.85 9,189.25 194.5K
10:58 9,188.85 9,190.05 9,188.50 9,189.70 205.3K
10:59 9,189.55 9,191.60 9,189.10 9,191.60 433.7K
11:00 9,191.65 9,192.70 9,191.05 9,192.70 277.9K
11:01 9,192.00 9,192.00 9,190.35 9,190.90 249.3K
11:02 9,191.65 9,191.65 9,190.20 9,190.20 363.5K
11:03 9,190.20 9,192.05 9,189.80 9,192.05 287.4K
11:04 9,192.25 9,193.40 9,192.25 9,192.65 350.1K
11:05 9,192.20 9,194.85 9,192.20 9,193.55 283.4K
11:06 9,193.80 9,193.80 9,192.30 9,193.60 299.4K
11:07 9,194.10 9,195.40 9,194.10 9,195.00 288.3K
11:08 9,194.05 9,197.20 9,193.55 9,193.55 263.3K
11:09 9,192.70 9,194.90 9,191.45 9,193.85 308.0K
11:10 9,194.60 9,195.25 9,193.10 9,193.10 213.8K
11:11 9,192.25 9,193.40 9,190.95 9,192.10 186.9K
11:12 9,191.95 9,191.95 9,187.20 9,188.00 295.2K
11:13 9,187.60 9,190.60 9,187.60 9,190.60 147.1K
11:14 9,190.30 9,191.15 9,190.05 9,190.20 264.3K
11:15 9,190.30 9,193.95 9,190.30 9,193.20 391.3K
11:16 9,192.45 9,193.70 9,191.05 9,193.25 253.7K
11:17 9,193.20 9,194.60 9,192.50 9,193.30 296.1K
11:18 9,193.45 9,195.15 9,193.45 9,193.50 244.6K
11:19 9,193.60 9,194.60 9,193.35 9,193.35 263.5K
11:20 9,193.85 9,193.85 9,192.00 9,192.00 241.7K
11:21 9,192.60 9,194.25 9,192.10 9,194.20 203.8K
11:22 9,194.45 9,196.05 9,193.75 9,194.80 292.3K
11:23 9,195.00 9,195.00 9,193.95 9,194.15 340.3K
11:24 9,194.20 9,194.35 9,193.05 9,193.90 185.5K
11:25 9,194.65 9,196.50 9,192.60 9,196.05 396.2K
11:26 9,196.05 9,197.30 9,196.05 9,196.80 319.9K
11:27 9,197.35 9,197.90 9,194.75 9,197.05 276.4K
11:28 9,196.60 9,199.05 9,196.40 9,197.30 305.3K
11:29 9,197.00 9,197.90 9,196.00 9,197.55 395.2K
11:30 9,197.80 9,201.05 9,197.50 9,200.20 294.5K
11:31 9,200.50 9,200.80 9,198.75 9,200.80 257.4K
11:32 9,200.40 9,201.60 9,200.35 9,200.50 197.3K
11:33 9,200.30 9,201.15 9,199.35 9,199.35 388.5K
11:34 9,199.80 9,200.40 9,198.40 9,198.40 581.5K
11:35 9,198.20 9,200.75 9,198.20 9,200.75 242.5K
11:36 9,201.40 9,202.30 9,198.20 9,198.20 251.8K
11:37 9,198.25 9,199.85 9,197.95 9,199.45 490.2K
11:38 9,198.90 9,200.00 9,198.75 9,199.40 549.6K
11:39 9,199.05 9,199.55 9,197.05 9,197.60 176.1K
11:40 9,197.50 9,197.95 9,196.30 9,196.75 681.2K
11:41 9,197.45 9,197.95 9,196.55 9,196.95 217.7K
11:42 9,197.15 9,199.10 9,197.15 9,198.65 249.7K
11:43 9,198.35 9,199.90 9,198.35 9,199.90 192.4K
11:44 9,199.25 9,199.80 9,198.75 9,198.95 193.3K
11:45 9,198.20 9,198.95 9,196.95 9,198.25 328.9K
11:46 9,198.30 9,198.70 9,197.65 9,197.95 317.0K
11:47 9,197.40 9,198.95 9,197.40 9,198.00 403.8K
11:48 9,198.00 9,198.35 9,195.35 9,195.55 232.2K
11:49 9,195.45 9,198.70 9,195.05 9,198.60 383.7K
11:50 9,198.45 9,199.95 9,197.80 9,199.55 227.2K
11:51 9,199.50 9,199.70 9,196.85 9,197.50 313.7K
11:52 9,196.95 9,198.40 9,196.95 9,197.55 215.7K
11:53 9,197.70 9,199.35 9,197.45 9,199.10 231.1K
11:54 9,198.85 9,198.95 9,198.05 9,198.75 218.4K
11:55 9,198.30 9,199.80 9,198.00 9,199.45 316.1K
11:56 9,199.10 9,200.50 9,198.90 9,199.60 263.0K
11:57 9,200.05 9,200.25 9,199.40 9,200.25 272.5K
11:58 9,201.20 9,201.20 9,200.15 9,200.45 203.7K
11:59 9,200.65 9,201.10 9,200.45 9,200.55 164.1K
12:00 9,200.65 9,202.20 9,200.55 9,200.55 231.1K
12:01 9,197.90 9,197.90 9,193.75 9,195.25 440.4K
12:02 9,195.70 9,196.95 9,195.20 9,195.25 387.7K
12:03 9,195.20 9,196.65 9,194.65 9,195.55 473.4K
12:04 9,195.85 9,196.40 9,194.90 9,196.15 427.6K
12:05 9,195.05 9,195.05 9,193.50 9,194.15 259.1K
12:06 9,192.40 9,194.45 9,192.40 9,193.75 252.1K
12:07 9,193.25 9,195.65 9,193.25 9,194.65 289.8K
12:08 9,194.50 9,194.60 9,191.80 9,192.25 232.8K
12:09 9,191.90 9,193.60 9,191.55 9,193.00 247.5K
12:10 9,192.65 9,193.05 9,191.85 9,192.65 327.7K
12:11 9,191.45 9,192.50 9,190.25 9,191.10 184.6K
12:12 9,191.40 9,192.30 9,190.25 9,190.25 349.8K
12:13 9,191.05 9,191.05 9,186.80 9,188.20 436.6K
12:14 9,188.05 9,188.05 9,187.00 9,187.45 246.8K
12:15 9,186.20 9,189.05 9,186.20 9,188.10 301.0K
12:16 9,187.55 9,191.20 9,187.55 9,190.70 357.1K
12:17 9,191.30 9,191.90 9,190.75 9,191.55 247.7K
12:18 9,191.00 9,191.40 9,189.85 9,189.85 235.6K
12:19 9,189.25 9,189.40 9,183.40 9,183.70 367.7K
12:20 9,183.50 9,187.55 9,183.50 9,187.50 239.0K
12:21 9,188.00 9,188.90 9,187.25 9,188.90 259.4K
12:22 9,188.30 9,189.85 9,187.25 9,189.65 204.1K
12:23 9,189.25 9,190.75 9,189.00 9,190.60 199.5K
12:24 9,189.00 9,192.95 9,189.00 9,192.60 251.1K
12:25 9,191.85 9,193.75 9,191.40 9,193.75 206.8K
12:26 9,194.10 9,194.35 9,192.55 9,193.50 226.8K
12:27 9,194.30 9,195.25 9,193.40 9,195.25 411.9K
12:28 9,194.95 9,195.60 9,194.40 9,195.45 370.9K
12:29 9,194.15 9,195.95 9,194.15 9,194.65 339.1K
12:30 9,194.10 9,194.90 9,191.50 9,191.50 232.1K
12:31 9,191.50 9,192.85 9,190.40 9,191.55 217.7K
12:32 9,191.10 9,191.80 9,188.45 9,191.80 222.9K
12:33 9,191.20 9,193.50 9,190.95 9,193.50 333.8K
12:34 9,190.85 9,191.65 9,189.60 9,189.70 281.9K
12:35 9,189.90 9,191.90 9,189.65 9,190.80 217.1K
12:36 9,191.30 9,196.85 9,190.55 9,196.85 518.2K
12:37 9,195.95 9,198.10 9,195.95 9,198.10 728.1K
12:38 9,196.25 9,196.90 9,194.85 9,195.20 282.8K
12:39 9,195.70 9,196.60 9,194.80 9,196.55 282.8K
12:40 9,196.15 9,196.15 9,195.10 9,195.60 409.5K
12:41 9,194.15 9,195.90 9,193.10 9,193.10 386.9K
12:42 9,193.20 9,193.35 9,191.15 9,191.15 305.8K
12:43 9,190.95 9,190.95 9,189.50 9,190.70 266.1K
12:44 9,190.35 9,190.75 9,189.95 9,190.15 249.5K
12:45 9,190.40 9,190.40 9,188.75 9,188.75 263.8K
12:46 9,188.30 9,188.50 9,186.10 9,186.65 303.0K
12:47 9,186.90 9,186.90 9,185.45 9,185.50 206.5K
12:48 9,185.70 9,185.70 9,182.60 9,182.60 478.4K
12:49 9,182.15 9,184.30 9,181.95 9,183.20 451.0K
12:50 9,182.80 9,183.45 9,181.80 9,183.35 300.3K
12:51 9,182.15 9,183.20 9,181.70 9,182.85 709.4K
12:52 9,183.00 9,186.05 9,182.30 9,185.95 308.1K
12:53 9,186.10 9,186.90 9,185.60 9,186.50 292.0K
12:54 9,186.40 9,187.35 9,186.00 9,187.05 292.6K
12:55 9,186.75 9,187.35 9,186.15 9,186.95 247.5K
12:56 9,186.55 9,188.10 9,185.90 9,187.25 172.2K
12:57 9,188.05 9,189.70 9,187.55 9,189.05 191.4K
12:58 9,189.25 9,189.60 9,187.65 9,187.85 218.1K
12:59 9,187.55 9,189.30 9,187.55 9,188.60 207.2K
13:00 9,188.20 9,189.60 9,187.95 9,188.80 237.4K
13:01 9,188.65 9,189.45 9,187.35 9,188.00 187.9K
13:02 9,187.70 9,189.10 9,187.70 9,188.85 279.5K
13:03 9,189.15 9,190.75 9,189.00 9,190.75 237.4K
13:04 9,191.85 9,193.35 9,191.55 9,193.35 170.9K
13:05 9,193.55 9,196.40 9,193.55 9,196.20 264.7K
13:06 9,197.50 9,199.70 9,197.50 9,199.10 274.5K
13:07 9,198.65 9,199.10 9,197.05 9,197.65 258.1K
13:08 9,197.30 9,198.75 9,196.95 9,198.70 191.2K
13:09 9,198.45 9,199.45 9,197.80 9,197.80 161.5K
13:10 9,197.75 9,199.40 9,197.25 9,198.30 276.6K
13:11 9,198.45 9,199.35 9,198.10 9,198.55 281.1K
13:12 9,198.00 9,201.75 9,198.00 9,201.00 263.7K
13:13 9,201.25 9,205.20 9,200.90 9,204.25 239.3K
13:14 9,204.95 9,204.95 9,202.30 9,202.80 205.9K
13:15 9,202.75 9,203.60 9,202.15 9,203.05 411.1K
13:16 9,202.35 9,202.55 9,198.25 9,198.80 441.8K
13:17 9,199.35 9,201.50 9,199.35 9,200.25 426.5K
13:18 9,200.45 9,200.45 9,196.05 9,196.75 503.4K
13:19 9,196.50 9,197.25 9,195.45 9,196.85 205.9K
13:20 9,196.65 9,199.35 9,196.65 9,199.25 236.7K
13:21 9,199.00 9,200.40 9,199.00 9,199.30 310.5K
13:22 9,199.90 9,203.85 9,199.80 9,203.00 297.5K
13:23 9,203.05 9,203.40 9,202.45 9,203.05 276.0K
13:24 9,202.05 9,203.15 9,201.95 9,203.15 371.8K
13:25 9,203.15 9,204.85 9,203.15 9,204.15 239.4K
13:26 9,204.10 9,204.80 9,203.60 9,204.05 221.4K
13:27 9,202.90 9,204.05 9,202.30 9,204.05 214.7K
13:28 9,204.05 9,206.20 9,204.05 9,205.90 253.7K
13:29 9,206.10 9,208.55 9,205.70 9,208.35 258.2K
13:30 9,208.00 9,209.35 9,207.80 9,207.95 280.6K
13:31 9,207.85 9,207.85 9,205.20 9,205.20 296.1K
13:32 9,205.55 9,206.45 9,204.75 9,205.95 320.2K
13:33 9,205.85 9,205.85 9,203.80 9,204.30 227.3K
13:34 9,203.75 9,204.80 9,203.75 9,204.45 139.0K
13:35 9,205.30 9,206.10 9,204.45 9,205.65 201.6K
13:36 9,205.55 9,206.60 9,204.95 9,204.95 361.9K
13:37 9,205.55 9,207.75 9,204.90 9,206.90 299.7K
13:38 9,207.05 9,209.00 9,206.50 9,207.75 179.6K
13:39 9,207.65 9,208.35 9,206.05 9,206.05 272.1K
13:40 9,206.00 9,207.70 9,205.85 9,207.20 219.7K
13:41 9,207.30 9,208.30 9,206.10 9,206.10 234.4K
13:42 9,206.45 9,209.15 9,206.15 9,208.80 207.2K
13:43 9,208.80 9,209.30 9,208.10 9,208.50 249.5K
13:44 9,208.15 9,211.25 9,207.95 9,211.10 453.4K
13:45 9,211.40 9,211.65 9,210.25 9,211.25 271.4K
13:46 9,210.90 9,210.90 9,209.60 9,209.75 248.2K
13:47 9,209.90 9,210.35 9,209.10 9,209.95 493.2K
13:48 9,209.85 9,210.05 9,209.05 9,209.85 263.7K
13:49 9,209.90 9,210.15 9,209.00 9,209.00 233.7K
13:50 9,209.00 9,209.30 9,208.25 9,208.25 241.9K
13:51 9,208.65 9,209.00 9,208.15 9,208.15 261.2K
13:52 9,208.35 9,209.70 9,207.45 9,207.45 250.2K
13:53 9,207.25 9,207.65 9,206.35 9,206.75 294.9K
13:54 9,207.45 9,207.50 9,203.60 9,203.95 244.4K
13:55 9,203.55 9,204.75 9,202.45 9,204.55 228.7K
13:56 9,205.15 9,205.75 9,201.75 9,202.40 330.7K
13:57 9,202.40 9,203.70 9,202.05 9,202.35 223.5K
13:58 9,202.00 9,203.00 9,200.95 9,201.10 224.6K
13:59 9,201.30 9,201.65 9,199.60 9,200.25 288.2K
14:00 9,200.25 9,200.85 9,197.60 9,197.60 570.7K
14:01 9,197.85 9,200.15 9,197.75 9,200.15 449.5K
14:02 9,200.05 9,201.00 9,198.95 9,199.50 238.9K
14:03 9,199.10 9,199.10 9,195.90 9,195.95 201.9K
14:04 9,196.60 9,197.35 9,195.60 9,197.35 190.0K
14:05 9,197.45 9,198.75 9,196.75 9,197.90 257.6K
14:06 9,198.55 9,201.95 9,198.55 9,200.95 307.5K
14:07 9,201.10 9,203.15 9,200.40 9,203.15 214.2K
14:08 9,203.25 9,203.55 9,202.60 9,203.55 199.1K
14:09 9,203.05 9,203.70 9,202.25 9,203.05 222.8K
14:10 9,203.20 9,203.40 9,202.20 9,202.75 237.5K
14:11 9,202.65 9,203.70 9,202.30 9,203.50 233.8K
14:12 9,203.00 9,204.50 9,202.60 9,203.55 200.4K
14:13 9,203.90 9,205.10 9,203.40 9,204.70 200.8K
14:14 9,204.90 9,205.45 9,204.45 9,205.40 187.6K
14:15 9,205.85 9,206.65 9,205.50 9,206.05 313.4K
14:16 9,205.70 9,206.20 9,204.80 9,205.80 272.6K
14:17 9,205.90 9,207.15 9,205.50 9,206.50 193.9K
14:18 9,205.75 9,206.40 9,205.25 9,205.40 315.4K
14:19 9,206.40 9,206.65 9,205.55 9,205.65 226.9K
14:20 9,205.90 9,207.75 9,205.60 9,207.55 431.7K
14:21 9,207.25 9,209.10 9,207.25 9,208.15 417.4K
14:22 9,207.70 9,209.10 9,207.20 9,209.10 223.0K
14:23 9,208.80 9,209.55 9,208.25 9,209.15 233.5K
14:24 9,209.40 9,211.05 9,209.30 9,211.05 288.1K
14:25 9,210.20 9,211.50 9,209.35 9,211.25 470.5K
14:26 9,211.45 9,212.10 9,210.85 9,212.10 348.5K
14:27 9,211.65 9,213.95 9,211.40 9,212.90 356.0K
14:28 9,212.70 9,213.65 9,212.35 9,212.35 269.9K
14:29 9,213.15 9,213.90 9,212.60 9,212.90 335.7K
14:30 9,213.30 9,213.85 9,209.55 9,209.55 237.2K
14:31 9,210.25 9,210.60 9,208.85 9,209.80 421.7K
14:32 9,210.45 9,211.25 9,209.35 9,209.70 294.7K
14:33 9,210.20 9,210.20 9,198.05 9,198.05 656.8K
14:34 9,198.65 9,203.05 9,198.65 9,202.45 440.5K
14:35 9,202.50 9,202.90 9,200.60 9,202.90 330.9K
14:36 9,202.75 9,203.00 9,202.00 9,202.75 400.2K
14:37 9,202.85 9,202.85 9,201.35 9,202.70 539.6K
14:38 9,202.90 9,204.65 9,202.65 9,203.75 448.6K
14:39 9,203.25 9,205.40 9,203.25 9,203.85 305.3K
14:40 9,204.15 9,205.05 9,203.50 9,205.05 274.2K
14:41 9,205.40 9,206.85 9,205.35 9,206.85 266.7K
14:42 9,206.55 9,206.60 9,204.80 9,205.45 320.4K
14:43 9,204.90 9,206.00 9,203.85 9,204.00 338.3K
14:44 9,204.20 9,205.10 9,203.85 9,204.70 323.2K
14:45 9,204.35 9,204.95 9,204.10 9,204.15 266.5K
14:46 9,203.90 9,203.95 9,201.65 9,201.70 340.6K
14:47 9,201.90 9,202.50 9,200.20 9,201.00 394.8K
14:48 9,201.00 9,201.00 9,199.50 9,200.80 378.8K
14:49 9,200.40 9,201.10 9,196.85 9,197.45 487.9K
14:50 9,196.80 9,199.60 9,196.35 9,198.10 434.3K
14:51 9,198.35 9,199.90 9,197.75 9,199.70 386.4K
14:52 9,199.95 9,200.75 9,199.75 9,200.70 298.9K
14:53 9,200.45 9,201.85 9,200.45 9,201.85 352.7K
14:54 9,201.60 9,201.80 9,201.25 9,201.80 313.7K
14:55 9,202.10 9,202.50 9,201.05 9,201.05 371.1K
14:56 9,200.90 9,201.95 9,199.55 9,200.25 357.7K
14:57 9,200.45 9,202.55 9,200.45 9,201.80 395.6K
14:58 9,201.45 9,203.00 9,201.45 9,202.35 404.2K
14:59 9,202.75 9,203.05 9,201.60 9,201.75 422.7K
15:00 9,202.40 9,206.45 9,202.40 9,206.45 1,080.6K
15:01 9,206.10 9,206.10 9,203.35 9,205.15 686.0K
15:02 9,205.30 9,207.25 9,205.25 9,207.25 728.5K
15:03 9,207.40 9,208.30 9,207.40 9,208.20 909.2K
15:04 9,208.30 9,208.30 9,206.60 9,207.20 774.4K
15:05 9,207.65 9,208.25 9,206.90 9,208.25 824.9K
15:06 9,208.65 9,208.65 9,206.15 9,206.45 985.4K
15:07 9,206.30 9,206.30 9,203.75 9,205.45 719.4K
15:08 9,205.15 9,205.95 9,204.90 9,205.70 662.1K
15:09 9,205.70 9,205.70 9,204.50 9,205.35 1,013.0K
15:10 9,203.65 9,205.25 9,203.65 9,204.90 922.6K
15:11 9,204.95 9,205.40 9,204.80 9,205.00 699.5K
15:12 9,205.35 9,206.35 9,205.05 9,205.70 913.8K
15:13 9,205.75 9,205.75 9,203.90 9,204.65 924.5K
15:14 9,204.55 9,206.65 9,204.55 9,206.25 1,183.5K
15:15 9,206.70 9,206.70 9,204.85 9,205.30 1,036.3K
15:16 9,205.15 9,205.75 9,204.25 9,204.30 885.6K
15:17 9,204.40 9,204.95 9,204.15 9,204.55 770.0K
15:18 9,204.20 9,205.50 9,204.20 9,205.45 1,145.5K
15:19 9,205.30 9,205.30 9,203.95 9,204.00 869.5K
15:20 9,203.60 9,204.15 9,202.60 9,203.50 1,180.1K
15:21 9,203.50 9,204.65 9,203.25 9,204.65 749.5K
15:22 9,204.65 9,205.10 9,204.25 9,204.80 676.8K
15:23 9,204.95 9,208.00 9,204.55 9,207.45 774.3K
15:24 9,206.75 9,206.85 9,204.40 9,204.40 1,045.4K
15:25 9,205.10 9,205.70 9,204.60 9,205.60 1,160.2K
15:26 9,206.15 9,208.80 9,205.75 9,208.50 710.0K
15:27 9,208.40 9,210.75 9,208.15 9,209.50 771.1K
15:28 9,209.60 9,210.15 9,206.40 9,207.55 977.1K
15:29 9,206.75 9,208.70 9,205.45 9,205.50 661.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available