Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,442.20 9,442.20 9,442.20 9,442.20 0.0K
09:15 9,444.40 9,448.30 9,440.55 9,446.05 2,404.0K
09:16 9,444.75 9,444.75 9,438.65 9,440.05 1,317.2K
09:17 9,438.50 9,439.30 9,436.90 9,438.20 962.8K
09:18 9,437.60 9,446.70 9,437.60 9,441.35 788.9K
09:19 9,440.15 9,445.45 9,439.60 9,445.45 689.9K
09:20 9,445.25 9,446.35 9,443.80 9,443.80 592.3K
09:21 9,443.05 9,448.10 9,443.00 9,448.10 714.2K
09:22 9,447.70 9,459.90 9,447.70 9,459.90 743.8K
09:23 9,458.90 9,460.55 9,455.80 9,458.70 750.6K
09:24 9,458.65 9,462.10 9,456.45 9,461.95 634.3K
09:25 9,461.70 9,465.30 9,461.70 9,463.75 507.1K
09:26 9,462.70 9,465.95 9,459.00 9,465.40 632.1K
09:27 9,465.50 9,471.85 9,465.15 9,470.35 667.3K
09:28 9,468.70 9,471.95 9,463.55 9,463.55 904.4K
09:29 9,463.70 9,463.70 9,456.30 9,456.30 832.8K
09:30 9,455.90 9,456.95 9,446.85 9,447.35 958.8K
09:31 9,449.65 9,457.95 9,449.65 9,456.65 655.7K
09:32 9,456.10 9,459.40 9,455.35 9,455.35 581.3K
09:33 9,455.40 9,455.40 9,444.60 9,447.85 680.6K
09:34 9,447.70 9,448.90 9,446.70 9,447.75 387.6K
09:35 9,447.85 9,449.05 9,446.75 9,447.10 319.8K
09:36 9,446.65 9,447.00 9,438.90 9,440.95 504.1K
09:37 9,441.05 9,442.50 9,438.35 9,438.65 448.2K
09:38 9,438.65 9,444.85 9,438.40 9,443.35 391.6K
09:39 9,441.40 9,441.40 9,436.90 9,437.10 432.7K
09:40 9,437.65 9,441.80 9,437.65 9,441.80 311.2K
09:41 9,441.05 9,442.30 9,438.80 9,438.80 259.3K
09:42 9,438.20 9,438.20 9,431.35 9,431.85 635.6K
09:43 9,431.40 9,436.65 9,431.40 9,436.25 488.6K
09:44 9,437.50 9,439.15 9,435.75 9,438.80 275.1K
09:45 9,437.35 9,437.65 9,431.15 9,436.65 599.1K
09:46 9,436.75 9,441.05 9,435.85 9,440.60 776.1K
09:47 9,442.95 9,442.95 9,438.85 9,439.60 263.4K
09:48 9,439.60 9,440.45 9,438.65 9,438.75 252.8K
09:49 9,438.30 9,438.30 9,433.00 9,433.00 270.6K
09:50 9,433.00 9,437.55 9,433.00 9,436.80 233.9K
09:51 9,436.10 9,436.10 9,433.85 9,434.05 268.9K
09:52 9,433.05 9,435.40 9,432.05 9,435.20 283.3K
09:53 9,436.10 9,436.60 9,435.05 9,436.40 351.6K
09:54 9,436.00 9,436.95 9,433.85 9,434.35 244.4K
09:55 9,434.80 9,435.75 9,432.90 9,435.20 346.2K
09:56 9,434.95 9,434.95 9,432.95 9,434.20 226.0K
09:57 9,434.80 9,438.75 9,434.50 9,438.45 232.4K
09:58 9,438.70 9,438.70 9,435.30 9,436.10 223.8K
09:59 9,435.75 9,435.75 9,432.55 9,432.55 274.5K
10:00 9,432.15 9,434.70 9,430.25 9,434.70 311.5K
10:01 9,434.55 9,434.55 9,429.90 9,430.65 262.4K
10:02 9,430.85 9,431.90 9,429.30 9,430.40 398.5K
10:03 9,430.55 9,433.95 9,430.55 9,433.90 339.1K
10:04 9,433.25 9,437.20 9,433.05 9,436.85 301.6K
10:05 9,436.85 9,443.15 9,436.75 9,443.15 434.1K
10:06 9,443.45 9,444.00 9,442.35 9,442.70 255.4K
10:07 9,443.15 9,443.15 9,439.15 9,439.45 257.0K
10:08 9,438.95 9,438.95 9,434.85 9,436.25 263.2K
10:09 9,435.85 9,437.75 9,434.80 9,437.75 295.1K
10:10 9,438.45 9,446.00 9,438.45 9,445.90 244.9K
10:11 9,446.00 9,450.70 9,446.00 9,450.20 325.3K
10:12 9,449.85 9,451.50 9,449.40 9,450.55 220.1K
10:13 9,449.90 9,450.70 9,448.50 9,448.80 225.6K
10:14 9,449.30 9,449.30 9,448.25 9,448.50 286.4K
10:15 9,448.50 9,450.10 9,448.00 9,449.15 253.3K
10:16 9,448.80 9,449.65 9,447.65 9,449.65 297.7K
10:17 9,449.45 9,451.60 9,449.45 9,450.60 260.8K
10:18 9,451.05 9,452.75 9,450.40 9,451.15 350.5K
10:19 9,451.55 9,451.75 9,449.85 9,451.75 209.5K
10:20 9,452.10 9,453.75 9,451.70 9,451.75 286.2K
10:21 9,450.85 9,451.10 9,444.35 9,444.35 273.1K
10:22 9,445.40 9,445.40 9,440.90 9,441.60 432.5K
10:23 9,442.80 9,445.80 9,441.70 9,445.80 294.1K
10:24 9,445.65 9,445.65 9,440.10 9,442.80 246.4K
10:25 9,442.90 9,442.90 9,441.25 9,442.10 250.2K
10:26 9,441.30 9,442.95 9,440.05 9,442.65 218.6K
10:27 9,442.85 9,443.30 9,440.70 9,442.20 215.2K
10:28 9,442.10 9,442.10 9,439.40 9,440.35 195.2K
10:29 9,439.55 9,440.45 9,438.55 9,439.15 390.4K
10:30 9,439.10 9,441.60 9,438.85 9,439.05 306.4K
10:31 9,439.85 9,441.55 9,439.65 9,440.05 212.3K
10:32 9,440.30 9,440.30 9,436.50 9,437.30 254.2K
10:33 9,437.75 9,440.35 9,437.40 9,440.35 173.3K
10:34 9,440.05 9,440.65 9,438.10 9,439.40 202.4K
10:35 9,439.40 9,440.35 9,439.00 9,439.00 340.7K
10:36 9,438.70 9,438.80 9,436.45 9,437.20 173.9K
10:37 9,436.70 9,437.50 9,435.35 9,436.10 848.1K
10:38 9,436.45 9,436.45 9,434.65 9,435.10 140.4K
10:39 9,435.35 9,435.65 9,431.30 9,431.30 184.3K
10:40 9,431.10 9,432.85 9,430.90 9,432.05 305.2K
10:41 9,432.35 9,432.35 9,428.65 9,428.85 225.2K
10:42 9,429.00 9,430.70 9,428.30 9,430.70 163.5K
10:43 9,430.65 9,430.95 9,428.60 9,428.60 293.3K
10:44 9,428.55 9,429.40 9,428.00 9,429.05 196.1K
10:45 9,429.40 9,429.40 9,427.80 9,428.95 185.1K
10:46 9,430.15 9,432.60 9,429.55 9,432.60 762.9K
10:47 9,432.70 9,433.00 9,431.80 9,433.00 261.2K
10:48 9,432.70 9,433.25 9,431.05 9,431.50 161.2K
10:49 9,432.10 9,432.35 9,428.45 9,428.60 189.9K
10:50 9,428.30 9,428.55 9,425.90 9,426.30 203.7K
10:51 9,426.45 9,427.65 9,426.25 9,427.15 169.2K
10:52 9,426.90 9,427.05 9,425.50 9,426.50 261.5K
10:53 9,426.35 9,431.85 9,426.35 9,430.55 317.0K
10:54 9,429.95 9,434.35 9,429.95 9,434.35 204.6K
10:55 9,433.95 9,433.95 9,432.05 9,432.15 175.5K
10:56 9,431.85 9,431.85 9,430.10 9,430.70 369.0K
10:57 9,431.30 9,431.75 9,430.55 9,431.15 231.7K
10:58 9,431.65 9,431.95 9,430.25 9,430.35 189.2K
10:59 9,430.50 9,431.30 9,429.95 9,430.95 152.7K
11:00 9,430.90 9,432.60 9,430.80 9,432.25 209.4K
11:01 9,432.75 9,433.70 9,432.05 9,432.05 286.1K
11:02 9,431.90 9,432.65 9,429.05 9,430.80 202.6K
11:03 9,430.85 9,432.40 9,430.45 9,431.35 168.9K
11:04 9,431.30 9,431.30 9,426.70 9,426.70 190.8K
11:05 9,426.45 9,428.35 9,426.35 9,427.65 123.4K
11:06 9,427.45 9,429.10 9,427.45 9,428.45 116.4K
11:07 9,428.65 9,430.85 9,428.15 9,430.50 147.3K
11:08 9,430.55 9,430.55 9,428.30 9,428.75 187.2K
11:09 9,428.85 9,430.80 9,428.10 9,430.80 169.1K
11:10 9,430.85 9,431.60 9,429.10 9,429.10 193.1K
11:11 9,428.70 9,430.10 9,428.70 9,430.00 259.3K
11:12 9,430.35 9,432.70 9,430.35 9,432.40 196.0K
11:13 9,432.45 9,432.70 9,429.20 9,429.20 200.3K
11:14 9,429.15 9,430.00 9,425.65 9,426.50 268.1K
11:15 9,426.90 9,427.25 9,425.00 9,426.20 233.0K
11:16 9,425.95 9,427.25 9,425.95 9,426.85 291.6K
11:17 9,426.50 9,427.25 9,424.55 9,424.55 239.6K
11:18 9,424.55 9,425.00 9,422.65 9,422.65 200.2K
11:19 9,423.00 9,424.70 9,423.00 9,423.55 237.7K
11:20 9,423.35 9,424.55 9,423.15 9,424.55 122.3K
11:21 9,424.20 9,425.85 9,423.75 9,425.85 236.0K
11:22 9,425.85 9,425.95 9,424.65 9,424.75 151.8K
11:23 9,424.90 9,425.65 9,424.55 9,425.45 157.1K
11:24 9,425.65 9,427.60 9,425.50 9,427.60 140.6K
11:25 9,427.50 9,428.95 9,427.05 9,427.70 373.3K
11:26 9,427.80 9,429.15 9,427.60 9,428.40 276.0K
11:27 9,429.20 9,430.15 9,428.75 9,429.75 200.4K
11:28 9,429.15 9,429.55 9,427.65 9,428.30 306.4K
11:29 9,428.35 9,429.80 9,428.10 9,429.60 109.4K
11:30 9,429.40 9,429.50 9,426.50 9,426.50 168.5K
11:31 9,426.60 9,430.05 9,426.60 9,430.05 206.4K
11:32 9,430.25 9,430.70 9,428.30 9,428.30 180.6K
11:33 9,428.80 9,429.20 9,428.30 9,428.50 133.0K
11:34 9,428.60 9,429.30 9,427.80 9,429.25 98.5K
11:35 9,429.10 9,429.10 9,428.65 9,428.95 100.0K
11:36 9,429.50 9,431.85 9,429.05 9,431.60 182.1K
11:37 9,432.00 9,432.00 9,428.85 9,430.10 138.8K
11:38 9,430.75 9,431.05 9,429.80 9,430.30 123.0K
11:39 9,430.70 9,430.70 9,428.20 9,428.20 156.7K
11:40 9,428.40 9,428.40 9,426.50 9,427.25 381.9K
11:41 9,427.70 9,427.70 9,426.00 9,426.90 250.7K
11:42 9,426.80 9,426.80 9,425.95 9,426.60 125.0K
11:43 9,426.70 9,427.85 9,425.75 9,427.45 125.3K
11:44 9,427.30 9,428.30 9,426.85 9,426.90 122.7K
11:45 9,427.10 9,428.50 9,426.90 9,428.50 161.5K
11:46 9,428.70 9,429.80 9,427.00 9,427.65 191.4K
11:47 9,427.70 9,428.65 9,427.60 9,428.65 100.8K
11:48 9,428.80 9,429.00 9,427.60 9,428.95 195.0K
11:49 9,428.75 9,429.45 9,428.00 9,428.60 115.7K
11:50 9,427.75 9,428.65 9,427.55 9,427.95 144.4K
11:51 9,428.35 9,428.40 9,426.70 9,427.40 214.0K
11:52 9,427.60 9,428.80 9,427.20 9,428.40 125.7K
11:53 9,428.75 9,428.90 9,426.45 9,426.90 162.3K
11:54 9,426.90 9,427.90 9,425.25 9,427.40 167.1K
11:55 9,427.75 9,427.75 9,425.45 9,426.05 137.4K
11:56 9,426.45 9,427.25 9,425.75 9,426.80 162.5K
11:57 9,426.45 9,426.45 9,424.70 9,424.95 382.8K
11:58 9,424.60 9,425.75 9,424.60 9,425.65 185.4K
11:59 9,425.65 9,425.65 9,424.00 9,424.50 176.7K
12:00 9,425.05 9,427.80 9,425.05 9,427.40 285.9K
12:01 9,427.05 9,427.05 9,424.75 9,424.75 162.9K
12:02 9,424.80 9,428.20 9,424.20 9,428.10 244.1K
12:03 9,428.25 9,429.90 9,428.10 9,428.60 290.6K
12:04 9,428.55 9,428.55 9,424.15 9,424.70 208.5K
12:05 9,424.10 9,424.10 9,420.70 9,421.40 248.3K
12:06 9,421.30 9,421.35 9,419.95 9,420.80 256.9K
12:07 9,420.75 9,421.50 9,419.85 9,420.60 168.7K
12:08 9,420.60 9,421.55 9,420.50 9,421.35 136.9K
12:09 9,422.00 9,422.35 9,421.15 9,422.35 222.7K
12:10 9,421.65 9,422.85 9,421.60 9,422.00 129.0K
12:11 9,422.05 9,424.00 9,421.95 9,423.50 169.0K
12:12 9,423.30 9,425.20 9,423.15 9,424.85 160.9K
12:13 9,425.55 9,427.05 9,425.30 9,426.95 152.5K
12:14 9,426.85 9,427.70 9,425.90 9,427.55 175.6K
12:15 9,426.90 9,427.45 9,426.40 9,426.55 159.0K
12:16 9,427.00 9,428.75 9,426.95 9,427.95 160.3K
12:17 9,428.30 9,428.50 9,426.60 9,428.50 158.5K
12:18 9,428.70 9,428.70 9,426.30 9,426.80 198.0K
12:19 9,426.60 9,428.05 9,426.60 9,427.95 158.0K
12:20 9,428.20 9,428.65 9,426.90 9,427.10 136.4K
12:21 9,427.05 9,427.85 9,426.80 9,427.20 101.5K
12:22 9,427.70 9,427.90 9,426.95 9,427.75 176.4K
12:23 9,427.50 9,427.80 9,426.15 9,426.25 180.2K
12:24 9,425.60 9,425.90 9,423.50 9,425.20 269.6K
12:25 9,425.25 9,425.95 9,424.65 9,425.30 196.5K
12:26 9,425.75 9,426.05 9,424.05 9,424.45 116.9K
12:27 9,424.35 9,424.35 9,419.30 9,419.90 346.1K
12:28 9,420.05 9,420.25 9,419.00 9,419.30 137.4K
12:29 9,419.40 9,419.40 9,416.65 9,416.65 515.0K
12:30 9,416.75 9,417.90 9,416.70 9,417.50 148.7K
12:31 9,417.40 9,417.40 9,412.80 9,412.90 341.6K
12:32 9,413.45 9,413.45 9,412.00 9,412.55 227.9K
12:33 9,412.70 9,412.70 9,409.45 9,409.45 184.3K
12:34 9,410.25 9,410.25 9,408.70 9,409.50 176.0K
12:35 9,409.30 9,410.45 9,408.95 9,409.20 138.3K
12:36 9,409.35 9,409.35 9,408.35 9,408.70 148.7K
12:37 9,408.10 9,408.20 9,405.90 9,408.20 262.4K
12:38 9,407.65 9,408.30 9,407.40 9,407.60 147.8K
12:39 9,407.90 9,408.10 9,404.25 9,404.25 185.8K
12:40 9,404.70 9,405.80 9,404.35 9,405.50 190.4K
12:41 9,405.60 9,405.65 9,403.75 9,404.05 219.7K
12:42 9,404.30 9,404.75 9,403.35 9,403.90 172.1K
12:43 9,404.15 9,404.65 9,402.80 9,403.35 125.5K
12:44 9,402.95 9,404.00 9,402.10 9,403.30 376.1K
12:45 9,403.75 9,404.90 9,402.45 9,402.45 138.6K
12:46 9,402.55 9,404.60 9,402.55 9,404.30 185.9K
12:47 9,404.40 9,408.45 9,404.40 9,408.45 202.7K
12:48 9,407.85 9,411.40 9,407.85 9,410.60 213.3K
12:49 9,411.15 9,412.25 9,410.65 9,411.35 118.2K
12:50 9,411.35 9,411.85 9,411.25 9,411.25 103.9K
12:51 9,411.95 9,411.95 9,410.75 9,411.40 107.4K
12:52 9,411.30 9,413.50 9,411.20 9,413.05 146.7K
12:53 9,412.95 9,413.25 9,411.85 9,412.10 106.2K
12:54 9,412.25 9,412.40 9,408.35 9,408.65 145.0K
12:55 9,409.00 9,409.00 9,406.35 9,406.50 178.1K
12:56 9,405.85 9,406.10 9,404.10 9,405.55 129.7K
12:57 9,405.60 9,406.30 9,404.40 9,404.65 132.9K
12:58 9,404.85 9,404.85 9,403.30 9,403.80 168.1K
12:59 9,403.70 9,404.00 9,400.95 9,400.95 200.0K
13:00 9,400.50 9,400.50 9,393.50 9,393.50 468.5K
13:01 9,393.35 9,395.95 9,391.70 9,393.45 345.3K
13:02 9,393.70 9,395.45 9,393.65 9,393.85 198.7K
13:03 9,394.70 9,394.70 9,393.75 9,393.95 128.7K
13:04 9,394.45 9,395.75 9,394.30 9,394.95 181.2K
13:05 9,395.50 9,397.25 9,394.70 9,396.50 187.5K
13:06 9,396.45 9,397.00 9,395.80 9,396.70 171.0K
13:07 9,396.80 9,397.75 9,396.15 9,396.15 112.6K
13:08 9,396.25 9,396.80 9,394.40 9,394.55 216.1K
13:09 9,394.85 9,395.60 9,394.05 9,395.60 106.1K
13:10 9,395.25 9,396.15 9,395.05 9,395.65 138.0K
13:11 9,395.30 9,395.65 9,394.15 9,394.45 157.4K
13:12 9,394.05 9,394.40 9,393.70 9,393.90 143.1K
13:13 9,394.25 9,394.70 9,393.35 9,394.00 116.8K
13:14 9,394.70 9,395.40 9,393.75 9,393.75 240.4K
13:15 9,393.35 9,393.75 9,387.20 9,388.10 306.2K
13:16 9,388.30 9,388.95 9,387.20 9,388.45 311.7K
13:17 9,388.25 9,388.95 9,387.75 9,388.95 368.2K
13:18 9,389.30 9,390.80 9,389.15 9,390.40 295.4K
13:19 9,390.80 9,391.60 9,390.55 9,390.55 227.2K
13:20 9,391.35 9,391.35 9,389.20 9,390.35 213.4K
13:21 9,390.00 9,392.60 9,389.65 9,392.60 358.8K
13:22 9,393.05 9,393.70 9,392.55 9,393.50 166.1K
13:23 9,393.55 9,393.75 9,391.70 9,391.70 317.8K
13:24 9,391.60 9,393.30 9,391.60 9,392.95 138.4K
13:25 9,393.60 9,395.75 9,393.10 9,395.30 136.9K
13:26 9,395.35 9,397.30 9,395.35 9,397.05 163.5K
13:27 9,397.15 9,398.35 9,397.15 9,397.80 120.2K
13:28 9,397.65 9,398.00 9,395.25 9,395.25 160.1K
13:29 9,395.10 9,395.75 9,393.70 9,393.70 184.2K
13:30 9,393.55 9,393.70 9,392.10 9,393.20 147.5K
13:31 9,393.20 9,393.75 9,392.05 9,393.55 317.5K
13:32 9,393.75 9,393.80 9,392.45 9,392.45 178.1K
13:33 9,392.50 9,393.30 9,392.50 9,393.05 194.7K
13:34 9,393.85 9,393.85 9,392.85 9,392.85 100.8K
13:35 9,392.75 9,393.45 9,391.40 9,392.15 176.8K
13:36 9,392.20 9,392.80 9,391.85 9,391.85 104.0K
13:37 9,392.00 9,392.00 9,390.30 9,390.95 127.6K
13:38 9,389.60 9,389.60 9,387.70 9,388.00 184.2K
13:39 9,387.60 9,387.60 9,386.20 9,386.65 118.7K
13:40 9,387.15 9,388.00 9,386.35 9,387.05 106.2K
13:41 9,387.90 9,389.35 9,387.85 9,388.05 233.1K
13:42 9,388.25 9,389.55 9,387.50 9,387.50 147.6K
13:43 9,387.20 9,387.20 9,385.90 9,386.20 195.9K
13:44 9,385.85 9,386.20 9,385.20 9,385.80 196.8K
13:45 9,385.90 9,386.25 9,384.60 9,385.70 168.8K
13:46 9,385.85 9,385.85 9,384.70 9,385.50 117.5K
13:47 9,384.20 9,386.00 9,383.75 9,386.00 334.6K
13:48 9,385.40 9,386.85 9,384.45 9,385.25 150.5K
13:49 9,385.15 9,385.65 9,382.20 9,382.80 156.4K
13:50 9,383.05 9,383.05 9,380.55 9,380.60 369.7K
13:51 9,380.80 9,381.95 9,379.85 9,380.80 284.9K
13:52 9,380.75 9,381.15 9,379.40 9,380.10 144.9K
13:53 9,379.45 9,379.45 9,377.35 9,378.60 201.3K
13:54 9,378.10 9,382.90 9,378.10 9,382.55 123.7K
13:55 9,383.00 9,383.50 9,382.05 9,382.40 155.2K
13:56 9,382.20 9,382.20 9,380.65 9,381.20 224.2K
13:57 9,381.15 9,382.95 9,380.60 9,382.95 205.3K
13:58 9,383.05 9,387.90 9,383.05 9,387.90 204.8K
13:59 9,387.85 9,390.55 9,387.85 9,390.55 123.5K
14:00 9,391.45 9,391.45 9,388.00 9,388.45 177.6K
14:01 9,387.40 9,388.20 9,387.10 9,387.10 168.3K
14:02 9,387.40 9,387.75 9,384.75 9,385.10 134.0K
14:03 9,385.00 9,386.75 9,385.00 9,386.65 130.6K
14:04 9,386.00 9,386.15 9,383.85 9,385.60 157.2K
14:05 9,385.85 9,385.85 9,384.35 9,385.05 220.0K
14:06 9,385.10 9,386.20 9,384.90 9,384.90 154.3K
14:07 9,385.15 9,386.15 9,384.05 9,384.05 217.2K
14:08 9,384.35 9,386.90 9,384.25 9,386.90 172.0K
14:09 9,387.15 9,391.45 9,387.15 9,390.60 152.8K
14:10 9,391.90 9,392.90 9,391.15 9,392.15 117.5K
14:11 9,391.80 9,392.15 9,390.05 9,391.05 109.1K
14:12 9,389.85 9,390.45 9,389.00 9,390.05 122.8K
14:13 9,389.30 9,391.05 9,389.30 9,390.70 144.8K
14:14 9,389.90 9,390.70 9,389.10 9,389.55 125.3K
14:15 9,388.95 9,389.10 9,388.05 9,389.00 151.5K
14:16 9,389.15 9,389.15 9,388.15 9,388.45 131.7K
14:17 9,388.45 9,388.65 9,386.35 9,386.35 152.4K
14:18 9,386.10 9,386.60 9,385.05 9,385.25 295.8K
14:19 9,385.60 9,385.95 9,384.85 9,385.35 260.8K
14:20 9,386.10 9,387.55 9,384.95 9,385.45 190.3K
14:21 9,385.40 9,388.55 9,384.30 9,388.30 181.3K
14:22 9,388.25 9,390.55 9,388.20 9,390.55 159.9K
14:23 9,390.55 9,394.85 9,390.55 9,394.85 189.8K
14:24 9,394.45 9,394.45 9,393.35 9,393.50 141.2K
14:25 9,393.85 9,394.45 9,393.25 9,394.45 134.1K
14:26 9,394.45 9,395.25 9,393.55 9,393.55 174.1K
14:27 9,393.35 9,394.40 9,393.25 9,393.60 201.2K
14:28 9,393.55 9,395.20 9,393.25 9,394.50 212.9K
14:29 9,395.05 9,395.50 9,394.45 9,395.15 157.3K
14:30 9,395.70 9,396.40 9,395.20 9,396.35 151.2K
14:31 9,395.65 9,396.70 9,395.60 9,395.80 164.2K
14:32 9,396.15 9,396.40 9,395.65 9,396.00 150.5K
14:33 9,395.35 9,397.65 9,395.35 9,397.10 187.6K
14:34 9,397.65 9,398.25 9,396.55 9,396.55 215.6K
14:35 9,396.25 9,396.80 9,394.70 9,394.70 221.0K
14:36 9,394.85 9,395.30 9,394.20 9,395.30 168.2K
14:37 9,395.40 9,395.40 9,393.65 9,394.15 179.8K
14:38 9,393.80 9,396.90 9,393.80 9,396.90 236.0K
14:39 9,397.15 9,401.15 9,397.15 9,401.15 248.5K
14:40 9,400.45 9,401.55 9,399.85 9,399.85 200.4K
14:41 9,398.70 9,398.85 9,397.00 9,397.90 164.1K
14:42 9,398.05 9,398.35 9,397.20 9,397.70 210.4K
14:43 9,397.75 9,402.65 9,397.75 9,402.65 295.2K
14:44 9,402.35 9,404.35 9,401.90 9,404.05 330.2K
14:45 9,403.75 9,404.85 9,402.65 9,402.65 229.1K
14:46 9,402.35 9,405.10 9,402.10 9,404.20 282.8K
14:47 9,404.30 9,406.45 9,403.90 9,405.50 318.2K
14:48 9,405.45 9,405.45 9,403.10 9,403.55 209.0K
14:49 9,403.60 9,404.20 9,402.65 9,403.90 263.6K
14:50 9,403.65 9,404.35 9,401.90 9,402.00 205.2K
14:51 9,402.30 9,409.85 9,402.30 9,409.85 621.3K
14:52 9,410.00 9,410.00 9,406.95 9,407.20 621.1K
14:53 9,407.30 9,407.45 9,404.05 9,404.40 359.8K
14:54 9,404.05 9,406.25 9,404.05 9,405.85 335.5K
14:55 9,406.30 9,407.60 9,406.20 9,407.35 226.2K
14:56 9,407.45 9,408.10 9,406.55 9,407.70 278.2K
14:57 9,407.20 9,407.95 9,405.55 9,405.75 293.0K
14:58 9,405.50 9,405.50 9,403.65 9,404.00 276.6K
14:59 9,403.95 9,406.25 9,403.95 9,404.70 356.9K
15:00 9,405.85 9,409.15 9,405.85 9,407.90 877.3K
15:01 9,407.50 9,407.50 9,404.75 9,405.40 999.9K
15:02 9,405.30 9,405.55 9,404.25 9,404.90 792.9K
15:03 9,405.35 9,406.15 9,405.25 9,405.60 772.9K
15:04 9,405.90 9,406.95 9,405.50 9,406.75 696.4K
15:05 9,406.60 9,409.00 9,406.20 9,408.75 1,246.1K
15:06 9,408.95 9,410.50 9,408.40 9,409.70 892.1K
15:07 9,409.45 9,409.85 9,408.60 9,408.60 763.7K
15:08 9,408.20 9,409.10 9,407.60 9,409.10 815.2K
15:09 9,409.05 9,410.30 9,409.05 9,410.30 1,161.0K
15:10 9,412.35 9,412.55 9,410.80 9,410.80 1,088.4K
15:11 9,410.90 9,413.00 9,410.65 9,412.45 797.2K
15:12 9,412.80 9,412.85 9,412.10 9,412.30 936.4K
15:13 9,412.40 9,414.10 9,412.05 9,414.10 875.4K
15:14 9,414.15 9,414.40 9,412.70 9,412.95 1,011.3K
15:15 9,413.20 9,413.70 9,413.00 9,413.60 925.7K
15:16 9,413.70 9,413.85 9,408.20 9,408.20 1,162.1K
15:17 9,407.95 9,408.60 9,407.30 9,408.60 992.8K
15:18 9,408.70 9,408.70 9,407.70 9,408.60 1,003.3K
15:19 9,408.20 9,409.10 9,408.20 9,408.50 984.0K
15:20 9,408.65 9,409.10 9,408.00 9,408.10 1,505.3K
15:21 9,408.40 9,410.25 9,408.35 9,409.55 880.1K
15:22 9,409.60 9,411.25 9,409.50 9,410.25 974.6K
15:23 9,409.65 9,410.70 9,409.65 9,410.15 905.6K
15:24 9,410.05 9,411.65 9,409.60 9,410.85 1,033.7K
15:25 9,411.05 9,411.35 9,409.85 9,411.25 1,089.5K
15:26 9,410.80 9,411.80 9,410.15 9,410.50 1,115.9K
15:27 9,410.70 9,410.70 9,407.90 9,408.15 1,097.9K
15:28 9,407.85 9,408.55 9,405.20 9,407.10 846.6K
15:29 9,407.00 9,409.35 9,403.35 9,409.35 655.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available