Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,426.65 9,426.65 9,426.65 9,426.65 178.6K
09:15 9,426.75 9,443.25 9,418.75 9,423.80 2,607.9K
09:16 9,423.00 9,428.60 9,421.90 9,427.50 1,135.4K
09:17 9,427.35 9,439.55 9,427.35 9,439.55 1,027.1K
09:18 9,437.15 9,442.35 9,437.15 9,441.90 861.3K
09:19 9,441.85 9,442.70 9,438.95 9,442.70 613.5K
09:20 9,441.85 9,447.80 9,441.85 9,444.70 712.9K
09:21 9,445.25 9,451.55 9,445.25 9,451.55 1,151.8K
09:22 9,450.10 9,457.35 9,447.80 9,456.50 765.2K
09:23 9,455.75 9,455.90 9,452.40 9,452.40 449.1K
09:24 9,452.25 9,453.85 9,452.15 9,453.55 519.9K
09:25 9,453.05 9,459.45 9,453.05 9,459.45 671.3K
09:26 9,458.70 9,461.15 9,458.15 9,461.15 507.4K
09:27 9,462.75 9,463.55 9,459.00 9,460.60 449.8K
09:28 9,460.10 9,460.10 9,453.00 9,453.30 613.9K
09:29 9,453.40 9,456.65 9,452.45 9,456.65 496.1K
09:30 9,458.50 9,461.30 9,458.50 9,461.15 534.8K
09:31 9,460.25 9,460.25 9,453.40 9,454.35 559.6K
09:32 9,453.90 9,457.90 9,452.30 9,457.90 354.7K
09:33 9,454.75 9,457.80 9,454.75 9,455.30 372.4K
09:34 9,455.95 9,457.65 9,454.95 9,457.65 360.3K
09:35 9,457.75 9,457.75 9,453.45 9,455.70 518.0K
09:36 9,457.35 9,457.35 9,452.20 9,456.15 382.8K
09:37 9,455.95 9,459.85 9,455.45 9,459.85 337.9K
09:38 9,459.80 9,459.90 9,455.85 9,456.40 428.6K
09:39 9,455.20 9,458.35 9,454.50 9,457.55 515.9K
09:40 9,457.35 9,462.00 9,457.35 9,459.80 441.0K
09:41 9,458.70 9,461.05 9,458.70 9,460.05 539.2K
09:42 9,459.90 9,463.90 9,458.25 9,463.90 448.0K
09:43 9,464.00 9,464.55 9,461.50 9,462.10 379.4K
09:44 9,461.50 9,461.85 9,460.35 9,460.35 266.8K
09:45 9,459.65 9,461.35 9,457.55 9,457.80 408.9K
09:46 9,457.00 9,457.10 9,454.60 9,456.15 318.8K
09:47 9,456.85 9,459.00 9,455.65 9,459.00 265.1K
09:48 9,459.70 9,462.00 9,458.10 9,462.00 760.4K
09:49 9,461.75 9,466.10 9,461.35 9,465.35 354.0K
09:50 9,466.50 9,467.65 9,461.75 9,461.75 449.2K
09:51 9,460.80 9,461.75 9,458.15 9,458.85 2,267.2K
09:52 9,458.75 9,458.75 9,456.15 9,456.80 268.3K
09:53 9,456.40 9,456.45 9,452.65 9,452.65 364.5K
09:54 9,453.25 9,453.25 9,451.05 9,451.95 251.5K
09:55 9,451.40 9,451.65 9,449.20 9,450.90 359.1K
09:56 9,450.75 9,452.05 9,450.10 9,450.95 285.9K
09:57 9,450.90 9,454.30 9,450.25 9,453.45 710.3K
09:58 9,454.00 9,459.65 9,454.00 9,459.65 218.2K
09:59 9,459.00 9,462.50 9,458.75 9,460.50 301.0K
10:00 9,460.40 9,462.05 9,459.20 9,459.20 260.0K
10:01 9,459.30 9,459.45 9,455.65 9,456.25 274.0K
10:02 9,455.40 9,455.80 9,454.05 9,454.65 326.4K
10:03 9,453.75 9,453.75 9,450.95 9,452.25 338.7K
10:04 9,451.40 9,455.95 9,451.40 9,455.05 333.8K
10:05 9,455.05 9,455.05 9,451.90 9,454.15 360.9K
10:06 9,453.85 9,456.10 9,453.65 9,456.10 310.9K
10:07 9,456.15 9,459.50 9,456.15 9,458.05 382.2K
10:08 9,458.70 9,460.60 9,456.20 9,456.20 331.6K
10:09 9,455.75 9,457.45 9,454.85 9,457.10 271.6K
10:10 9,458.10 9,458.75 9,457.65 9,458.10 242.1K
10:11 9,457.50 9,457.95 9,453.35 9,453.55 240.5K
10:12 9,453.95 9,454.20 9,450.65 9,450.65 242.0K
10:13 9,450.35 9,452.80 9,449.55 9,450.30 347.1K
10:14 9,449.70 9,450.15 9,448.45 9,449.65 300.8K
10:15 9,449.25 9,449.25 9,445.80 9,447.60 434.2K
10:16 9,447.75 9,449.05 9,446.15 9,447.00 257.5K
10:17 9,447.45 9,451.10 9,447.10 9,451.05 320.8K
10:18 9,450.60 9,452.00 9,449.80 9,449.80 1,199.3K
10:19 9,448.25 9,450.25 9,447.85 9,448.75 190.9K
10:20 9,449.10 9,451.70 9,449.10 9,451.70 388.4K
10:21 9,450.70 9,450.85 9,448.25 9,449.20 191.6K
10:22 9,449.75 9,449.75 9,445.85 9,445.85 194.7K
10:23 9,446.20 9,448.05 9,446.10 9,447.65 222.6K
10:24 9,447.50 9,447.75 9,445.25 9,445.60 392.2K
10:25 9,445.05 9,447.25 9,445.05 9,447.20 270.7K
10:26 9,447.25 9,450.25 9,447.25 9,450.25 199.9K
10:27 9,450.20 9,452.15 9,450.20 9,451.60 257.8K
10:28 9,451.65 9,453.00 9,451.55 9,451.65 310.8K
10:29 9,452.75 9,453.80 9,451.50 9,453.80 355.2K
10:30 9,453.45 9,455.60 9,451.25 9,451.25 304.2K
10:31 9,452.30 9,452.55 9,450.75 9,451.55 191.1K
10:32 9,452.45 9,453.90 9,451.60 9,452.55 391.7K
10:33 9,452.80 9,455.00 9,452.80 9,453.95 226.5K
10:34 9,454.15 9,454.35 9,453.15 9,453.35 185.8K
10:35 9,452.80 9,453.65 9,451.40 9,452.05 252.0K
10:36 9,452.10 9,453.00 9,451.25 9,452.60 237.1K
10:37 9,452.25 9,453.90 9,451.85 9,452.40 252.1K
10:38 9,452.45 9,456.05 9,452.40 9,455.35 293.0K
10:39 9,456.90 9,459.70 9,456.90 9,459.70 341.3K
10:40 9,458.95 9,459.05 9,456.65 9,458.05 233.9K
10:41 9,458.15 9,458.65 9,457.30 9,457.95 216.3K
10:42 9,458.25 9,458.45 9,457.00 9,457.35 165.1K
10:43 9,457.20 9,457.30 9,453.70 9,453.85 243.1K
10:44 9,453.40 9,453.90 9,452.35 9,452.90 294.5K
10:45 9,452.40 9,452.95 9,451.15 9,452.20 449.0K
10:46 9,452.05 9,454.95 9,451.25 9,453.60 241.0K
10:47 9,454.10 9,455.65 9,453.65 9,454.70 173.7K
10:48 9,455.00 9,455.00 9,452.55 9,453.20 303.0K
10:49 9,452.00 9,452.00 9,448.15 9,449.00 321.2K
10:50 9,448.55 9,448.55 9,446.60 9,447.20 270.5K
10:51 9,447.35 9,448.00 9,443.45 9,443.85 260.3K
10:52 9,444.05 9,444.95 9,442.25 9,442.25 2,464.7K
10:53 9,442.60 9,444.40 9,441.05 9,444.40 332.8K
10:54 9,443.90 9,446.45 9,443.50 9,446.45 294.6K
10:55 9,447.20 9,447.20 9,442.60 9,442.60 544.6K
10:56 9,442.40 9,443.00 9,441.05 9,442.70 194.3K
10:57 9,441.85 9,442.25 9,440.15 9,442.10 271.6K
10:58 9,441.65 9,443.20 9,441.40 9,442.00 245.4K
10:59 9,442.40 9,443.35 9,440.85 9,441.55 214.1K
11:00 9,441.30 9,442.45 9,440.25 9,441.40 274.0K
11:01 9,441.40 9,442.10 9,437.20 9,437.40 415.7K
11:02 9,437.15 9,437.75 9,436.25 9,436.35 328.1K
11:03 9,435.90 9,437.60 9,435.80 9,437.60 159.3K
11:04 9,437.55 9,437.90 9,436.60 9,437.90 171.5K
11:05 9,437.90 9,440.70 9,437.90 9,439.55 210.2K
11:06 9,439.20 9,442.70 9,439.20 9,442.70 114.8K
11:07 9,443.00 9,445.35 9,442.65 9,444.90 184.4K
11:08 9,445.20 9,446.25 9,445.20 9,445.65 117.2K
11:09 9,445.30 9,445.30 9,442.95 9,443.45 166.4K
11:10 9,443.30 9,443.90 9,442.35 9,443.60 179.8K
11:11 9,444.80 9,445.45 9,443.45 9,443.45 149.1K
11:12 9,443.90 9,444.70 9,442.80 9,443.20 131.7K
11:13 9,442.35 9,443.70 9,442.35 9,443.70 107.9K
11:14 9,444.10 9,445.80 9,444.10 9,445.45 273.1K
11:15 9,446.00 9,446.00 9,444.40 9,445.55 443.5K
11:16 9,445.40 9,445.40 9,441.45 9,441.45 201.9K
11:17 9,441.30 9,447.80 9,441.30 9,447.75 304.6K
11:18 9,447.55 9,447.55 9,445.40 9,445.40 241.1K
11:19 9,446.00 9,446.00 9,443.65 9,443.85 196.4K
11:20 9,443.85 9,445.20 9,443.10 9,445.05 162.1K
11:21 9,444.95 9,446.50 9,444.50 9,446.30 601.8K
11:22 9,446.20 9,446.45 9,445.30 9,445.60 198.6K
11:23 9,445.75 9,446.25 9,444.40 9,444.75 170.0K
11:24 9,444.75 9,445.20 9,443.40 9,443.40 166.9K
11:25 9,443.20 9,443.70 9,442.30 9,442.75 132.5K
11:26 9,442.90 9,443.95 9,442.90 9,443.85 141.9K
11:27 9,444.25 9,444.65 9,442.75 9,443.15 243.9K
11:28 9,443.15 9,443.15 9,440.85 9,441.20 257.7K
11:29 9,441.10 9,441.80 9,440.35 9,441.10 459.1K
11:30 9,440.90 9,441.95 9,438.85 9,439.00 206.3K
11:31 9,438.45 9,440.10 9,438.05 9,439.35 253.6K
11:32 9,439.30 9,439.30 9,436.50 9,436.60 215.3K
11:33 9,436.65 9,436.65 9,434.05 9,435.05 236.9K
11:34 9,434.75 9,436.65 9,434.05 9,436.65 210.2K
11:35 9,436.30 9,437.30 9,435.95 9,436.90 186.7K
11:36 9,437.15 9,437.15 9,435.25 9,436.95 264.8K
11:37 9,436.55 9,436.95 9,435.80 9,436.75 188.3K
11:38 9,436.90 9,437.00 9,436.05 9,437.00 123.3K
11:39 9,437.15 9,437.90 9,436.50 9,436.50 258.8K
11:40 9,436.85 9,436.85 9,433.65 9,434.35 250.9K
11:41 9,434.40 9,435.30 9,433.70 9,435.30 287.0K
11:42 9,435.40 9,437.50 9,435.40 9,437.45 258.9K
11:43 9,437.65 9,438.30 9,434.45 9,435.15 291.0K
11:44 9,435.20 9,435.20 9,431.95 9,431.95 189.9K
11:45 9,432.85 9,433.25 9,431.85 9,432.85 228.5K
11:46 9,433.05 9,433.95 9,432.45 9,432.75 148.7K
11:47 9,432.60 9,432.60 9,430.60 9,431.05 277.6K
11:48 9,431.35 9,431.80 9,430.55 9,431.40 264.9K
11:49 9,430.50 9,431.40 9,430.00 9,430.60 169.1K
11:50 9,431.00 9,431.00 9,429.10 9,429.10 138.1K
11:51 9,429.45 9,430.95 9,429.10 9,430.85 167.0K
11:52 9,430.85 9,431.10 9,430.00 9,430.10 215.5K
11:53 9,427.70 9,427.75 9,425.20 9,425.20 160.6K
11:54 9,424.60 9,424.75 9,422.50 9,424.60 327.1K
11:55 9,425.05 9,425.25 9,423.85 9,423.95 234.9K
11:56 9,424.15 9,424.65 9,420.40 9,421.30 413.2K
11:57 9,421.45 9,421.55 9,420.25 9,421.20 584.8K
11:58 9,420.55 9,424.75 9,420.55 9,424.35 239.7K
11:59 9,424.80 9,425.90 9,424.65 9,424.95 176.9K
12:00 9,425.40 9,425.40 9,423.40 9,424.60 286.0K
12:01 9,425.15 9,425.25 9,424.45 9,424.95 218.0K
12:02 9,425.20 9,425.20 9,423.85 9,424.05 163.5K
12:03 9,423.75 9,425.25 9,423.35 9,424.75 258.8K
12:04 9,424.75 9,426.65 9,424.50 9,426.40 133.3K
12:05 9,425.45 9,425.85 9,424.65 9,425.40 224.0K
12:06 9,424.90 9,425.75 9,424.15 9,424.30 159.4K
12:07 9,424.00 9,424.00 9,422.85 9,423.00 177.6K
12:08 9,423.05 9,427.40 9,423.05 9,427.40 344.5K
12:09 9,428.00 9,431.05 9,427.55 9,430.70 265.8K
12:10 9,430.50 9,431.95 9,429.80 9,430.75 193.0K
12:11 9,431.10 9,433.30 9,430.65 9,433.20 257.0K
12:12 9,432.80 9,433.35 9,432.70 9,433.35 127.3K
12:13 9,432.45 9,433.00 9,430.95 9,430.95 231.2K
12:14 9,431.30 9,431.75 9,430.50 9,430.60 183.6K
12:15 9,430.40 9,431.15 9,430.05 9,431.15 217.1K
12:16 9,431.10 9,432.45 9,431.10 9,431.40 174.2K
12:17 9,431.50 9,432.35 9,430.90 9,431.75 280.6K
12:18 9,432.95 9,435.20 9,432.95 9,435.20 186.7K
12:19 9,435.35 9,438.90 9,435.25 9,438.90 229.1K
12:20 9,438.85 9,442.30 9,438.85 9,440.65 460.9K
12:21 9,440.55 9,444.90 9,438.85 9,444.50 519.8K
12:22 9,444.50 9,444.50 9,442.35 9,443.10 423.8K
12:23 9,443.00 9,443.00 9,441.90 9,442.45 291.9K
12:24 9,442.30 9,442.95 9,441.45 9,442.40 500.2K
12:25 9,442.90 9,445.95 9,442.55 9,445.85 351.0K
12:26 9,446.00 9,447.40 9,445.35 9,447.00 264.7K
12:27 9,446.75 9,449.30 9,446.75 9,448.70 273.9K
12:28 9,449.00 9,449.00 9,444.30 9,444.50 368.0K
12:29 9,443.90 9,445.10 9,443.60 9,444.90 274.7K
12:30 9,444.90 9,447.65 9,444.90 9,447.65 342.0K
12:31 9,447.80 9,447.80 9,442.30 9,443.40 519.2K
12:32 9,442.90 9,444.35 9,442.90 9,443.50 157.1K
12:33 9,443.60 9,443.70 9,442.75 9,443.35 122.4K
12:34 9,444.65 9,447.60 9,444.65 9,447.60 197.2K
12:35 9,447.00 9,449.55 9,447.00 9,449.55 301.6K
12:36 9,449.40 9,450.60 9,449.35 9,450.15 1,273.1K
12:37 9,450.65 9,450.65 9,448.60 9,448.65 318.6K
12:38 9,449.00 9,449.70 9,448.80 9,449.50 231.3K
12:39 9,449.50 9,452.00 9,449.50 9,452.00 353.6K
12:40 9,451.40 9,451.55 9,450.55 9,451.10 185.8K
12:41 9,451.35 9,452.05 9,451.10 9,451.70 276.7K
12:42 9,450.65 9,451.45 9,450.25 9,450.65 133.8K
12:43 9,451.10 9,451.10 9,449.45 9,449.85 167.4K
12:44 9,449.55 9,449.55 9,446.30 9,446.80 566.2K
12:45 9,446.40 9,446.70 9,445.50 9,445.60 166.4K
12:46 9,445.70 9,445.70 9,444.45 9,445.35 197.7K
12:47 9,445.05 9,445.60 9,444.20 9,444.20 247.6K
12:48 9,444.55 9,445.25 9,444.45 9,445.00 174.4K
12:49 9,444.85 9,444.90 9,443.80 9,444.90 143.8K
12:50 9,444.90 9,445.75 9,443.95 9,445.10 256.4K
12:51 9,444.90 9,446.25 9,444.90 9,446.05 215.8K
12:52 9,445.70 9,446.00 9,444.05 9,444.05 151.4K
12:53 9,444.65 9,445.00 9,442.90 9,443.15 176.6K
12:54 9,443.40 9,443.40 9,440.00 9,440.25 2,173.7K
12:55 9,440.65 9,443.00 9,440.40 9,443.00 392.8K
12:56 9,442.85 9,443.50 9,442.20 9,442.40 177.1K
12:57 9,442.00 9,443.20 9,441.85 9,442.35 224.1K
12:58 9,442.40 9,442.80 9,441.55 9,441.90 152.2K
12:59 9,441.95 9,442.95 9,441.80 9,442.75 206.3K
13:00 9,443.70 9,445.05 9,443.15 9,443.25 264.0K
13:01 9,442.85 9,443.90 9,442.50 9,443.00 186.7K
13:02 9,442.85 9,443.65 9,441.85 9,441.95 152.1K
13:03 9,442.15 9,442.45 9,441.35 9,442.45 189.1K
13:04 9,442.55 9,442.55 9,439.40 9,439.50 222.9K
13:05 9,439.80 9,439.95 9,438.85 9,439.50 174.3K
13:06 9,439.30 9,440.10 9,437.00 9,437.75 193.2K
13:07 9,437.90 9,438.45 9,437.55 9,437.80 210.4K
13:08 9,438.10 9,438.10 9,435.70 9,435.70 223.6K
13:09 9,435.50 9,437.55 9,435.50 9,437.55 133.9K
13:10 9,438.65 9,440.00 9,438.35 9,439.20 175.6K
13:11 9,439.60 9,439.95 9,438.70 9,438.95 148.8K
13:12 9,439.30 9,439.60 9,438.15 9,439.35 146.2K
13:13 9,439.35 9,439.75 9,438.45 9,438.45 165.6K
13:14 9,438.35 9,438.90 9,438.20 9,438.65 99.3K
13:15 9,438.15 9,439.25 9,438.10 9,438.10 139.7K
13:16 9,437.75 9,437.95 9,437.00 9,437.60 145.2K
13:17 9,437.50 9,437.60 9,436.60 9,437.10 119.5K
13:18 9,436.90 9,436.90 9,434.45 9,434.70 212.4K
13:19 9,434.25 9,435.10 9,434.10 9,434.70 181.3K
13:20 9,434.65 9,435.15 9,433.45 9,433.45 220.0K
13:21 9,433.80 9,434.10 9,432.45 9,432.45 134.0K
13:22 9,432.55 9,433.75 9,432.55 9,433.00 168.1K
13:23 9,433.65 9,434.45 9,433.35 9,434.00 126.1K
13:24 9,433.95 9,435.55 9,433.95 9,434.70 136.7K
13:25 9,434.60 9,434.85 9,433.55 9,434.40 126.9K
13:26 9,434.05 9,434.40 9,433.05 9,433.90 194.0K
13:27 9,433.70 9,434.35 9,432.75 9,432.75 326.1K
13:28 9,432.75 9,432.85 9,432.10 9,432.10 150.5K
13:29 9,432.25 9,434.45 9,431.95 9,434.45 165.8K
13:30 9,435.00 9,436.30 9,434.30 9,434.80 140.1K
13:31 9,435.20 9,437.85 9,434.45 9,437.85 163.5K
13:32 9,437.70 9,438.30 9,436.95 9,437.90 166.9K
13:33 9,438.30 9,438.30 9,437.35 9,437.90 165.6K
13:34 9,438.25 9,438.45 9,437.50 9,438.05 99.2K
13:35 9,438.50 9,439.40 9,438.15 9,439.05 145.1K
13:36 9,438.80 9,438.80 9,437.65 9,437.75 211.2K
13:37 9,438.00 9,438.00 9,436.50 9,436.60 159.1K
13:38 9,436.85 9,439.00 9,436.80 9,439.00 194.5K
13:39 9,438.95 9,440.50 9,438.75 9,439.50 206.3K
13:40 9,439.70 9,441.35 9,439.70 9,440.85 350.6K
13:41 9,440.75 9,442.30 9,440.75 9,442.30 202.0K
13:42 9,442.00 9,442.10 9,440.80 9,441.40 182.4K
13:43 9,441.10 9,441.75 9,440.90 9,441.60 144.6K
13:44 9,441.45 9,442.10 9,441.15 9,441.60 169.1K
13:45 9,441.40 9,443.15 9,441.40 9,441.70 162.6K
13:46 9,442.45 9,443.00 9,442.05 9,442.25 228.9K
13:47 9,442.45 9,442.45 9,440.85 9,441.65 169.4K
13:48 9,441.25 9,442.70 9,440.80 9,442.10 299.2K
13:49 9,442.55 9,442.55 9,440.35 9,441.00 262.6K
13:50 9,440.65 9,441.50 9,440.30 9,440.35 134.5K
13:51 9,440.90 9,440.90 9,439.30 9,439.30 160.6K
13:52 9,439.40 9,440.00 9,438.90 9,439.15 184.6K
13:53 9,439.70 9,440.65 9,439.15 9,440.65 141.8K
13:54 9,440.75 9,441.55 9,440.05 9,440.75 166.0K
13:55 9,440.70 9,441.05 9,440.00 9,440.45 108.3K
13:56 9,439.75 9,439.75 9,433.60 9,436.00 468.6K
13:57 9,436.15 9,441.20 9,436.15 9,440.30 213.2K
13:58 9,440.50 9,440.75 9,439.40 9,439.55 114.9K
13:59 9,440.50 9,441.30 9,439.85 9,440.35 251.6K
14:00 9,439.95 9,443.20 9,439.95 9,442.35 160.8K
14:01 9,443.25 9,443.40 9,441.20 9,441.95 183.2K
14:02 9,441.75 9,442.00 9,440.60 9,440.65 136.6K
14:03 9,441.00 9,441.75 9,440.85 9,441.50 136.9K
14:04 9,441.20 9,443.05 9,441.20 9,442.70 186.7K
14:05 9,442.35 9,445.65 9,442.35 9,444.95 226.9K
14:06 9,445.20 9,446.60 9,445.20 9,446.45 377.0K
14:07 9,446.70 9,448.15 9,446.65 9,446.65 288.7K
14:08 9,446.25 9,446.65 9,445.10 9,446.10 243.5K
14:09 9,446.00 9,446.40 9,445.45 9,445.45 195.7K
14:10 9,445.65 9,446.65 9,445.65 9,446.00 168.4K
14:11 9,446.45 9,446.95 9,446.45 9,446.50 212.6K
14:12 9,446.60 9,447.45 9,445.95 9,445.95 180.8K
14:13 9,446.25 9,447.10 9,445.85 9,447.10 155.2K
14:14 9,446.80 9,447.80 9,446.10 9,447.60 184.5K
14:15 9,448.00 9,448.45 9,445.85 9,447.10 356.4K
14:16 9,446.50 9,447.45 9,446.30 9,446.80 170.1K
14:17 9,446.95 9,447.55 9,445.40 9,445.75 190.6K
14:18 9,445.55 9,446.10 9,444.95 9,445.40 164.7K
14:19 9,445.20 9,447.05 9,444.95 9,446.05 176.8K
14:20 9,445.60 9,446.45 9,445.20 9,445.90 193.8K
14:21 9,446.30 9,446.30 9,444.55 9,445.70 196.9K
14:22 9,445.40 9,445.75 9,445.10 9,445.60 189.8K
14:23 9,445.55 9,445.90 9,444.70 9,445.90 208.4K
14:24 9,446.10 9,446.30 9,445.40 9,446.10 176.9K
14:25 9,446.15 9,446.60 9,445.30 9,445.55 181.3K
14:26 9,445.35 9,445.35 9,442.95 9,443.25 200.3K
14:27 9,443.50 9,443.75 9,442.50 9,442.65 141.7K
14:28 9,442.30 9,443.10 9,441.75 9,442.10 158.1K
14:29 9,442.15 9,442.15 9,440.90 9,441.00 138.2K
14:30 9,441.45 9,442.40 9,441.10 9,441.95 232.1K
14:31 9,442.10 9,442.60 9,441.60 9,442.45 285.3K
14:32 9,442.45 9,442.90 9,442.40 9,442.75 157.0K
14:33 9,443.05 9,443.05 9,441.90 9,442.45 158.0K
14:34 9,442.55 9,443.25 9,442.20 9,442.55 204.1K
14:35 9,442.95 9,442.95 9,440.10 9,440.40 260.2K
14:36 9,439.60 9,439.60 9,436.65 9,437.05 394.4K
14:37 9,437.20 9,438.20 9,436.30 9,436.75 584.5K
14:38 9,436.80 9,440.45 9,436.80 9,440.45 238.2K
14:39 9,441.05 9,443.20 9,441.05 9,442.15 246.1K
14:40 9,442.20 9,442.20 9,441.35 9,441.90 183.6K
14:41 9,441.60 9,442.15 9,441.35 9,442.05 172.7K
14:42 9,442.05 9,442.35 9,440.85 9,441.75 219.4K
14:43 9,441.20 9,441.65 9,439.90 9,440.05 190.5K
14:44 9,440.45 9,440.45 9,438.70 9,438.70 227.1K
14:45 9,439.20 9,439.20 9,437.50 9,437.75 180.2K
14:46 9,438.10 9,440.40 9,437.95 9,439.65 252.8K
14:47 9,440.10 9,440.75 9,439.65 9,439.65 193.6K
14:48 9,440.05 9,440.60 9,438.80 9,439.25 209.8K
14:49 9,439.10 9,440.85 9,438.85 9,440.85 260.5K
14:50 9,441.00 9,443.55 9,440.85 9,443.00 208.6K
14:51 9,442.60 9,445.40 9,442.50 9,443.85 237.5K
14:52 9,443.70 9,444.60 9,443.60 9,444.20 282.3K
14:53 9,444.30 9,445.75 9,444.30 9,445.35 242.8K
14:54 9,445.25 9,446.30 9,445.25 9,445.40 258.0K
14:55 9,445.80 9,448.20 9,445.70 9,447.55 242.6K
14:56 9,447.80 9,450.10 9,447.60 9,448.90 264.1K
14:57 9,449.40 9,449.40 9,446.00 9,446.00 189.4K
14:58 9,445.90 9,447.00 9,445.90 9,447.00 283.4K
14:59 9,446.70 9,446.90 9,445.55 9,445.55 192.4K
15:00 9,446.65 9,447.15 9,445.05 9,446.05 590.7K
15:01 9,446.35 9,448.95 9,446.15 9,448.65 507.3K
15:02 9,448.90 9,449.40 9,448.70 9,448.70 483.8K
15:03 9,448.70 9,449.25 9,447.55 9,448.25 652.6K
15:04 9,448.45 9,448.70 9,447.85 9,448.00 419.6K
15:05 9,448.35 9,450.80 9,448.35 9,450.65 544.7K
15:06 9,451.20 9,451.75 9,450.40 9,451.65 494.4K
15:07 9,451.65 9,451.65 9,448.95 9,448.95 415.2K
15:08 9,448.35 9,451.10 9,446.60 9,451.10 733.9K
15:09 9,451.55 9,451.55 9,449.40 9,450.85 803.0K
15:10 9,451.10 9,451.55 9,449.35 9,449.45 782.7K
15:11 9,449.80 9,450.60 9,449.80 9,450.10 521.8K
15:12 9,450.35 9,450.40 9,446.80 9,446.80 653.8K
15:13 9,447.40 9,451.80 9,447.25 9,451.80 678.1K
15:14 9,451.70 9,451.85 9,448.35 9,448.40 697.7K
15:15 9,448.65 9,451.40 9,448.00 9,451.40 721.7K
15:16 9,449.85 9,451.30 9,449.70 9,451.15 907.6K
15:17 9,451.50 9,451.70 9,450.10 9,450.75 625.6K
15:18 9,450.65 9,451.55 9,449.95 9,451.30 763.1K
15:19 9,452.45 9,453.55 9,452.45 9,453.55 784.5K
15:20 9,454.10 9,455.15 9,452.80 9,453.30 1,173.8K
15:21 9,454.30 9,456.60 9,454.25 9,455.80 711.5K
15:22 9,456.15 9,457.30 9,455.90 9,457.00 543.8K
15:23 9,456.80 9,457.05 9,450.20 9,450.40 686.9K
15:24 9,449.90 9,451.70 9,448.60 9,451.65 722.4K
15:25 9,451.20 9,454.20 9,450.80 9,453.75 985.5K
15:26 9,454.45 9,454.45 9,452.60 9,452.95 671.7K
15:27 9,452.85 9,452.90 9,450.40 9,450.70 937.9K
15:28 9,451.25 9,451.55 9,448.40 9,449.25 719.7K
15:29 9,451.30 9,451.30 9,446.30 9,451.25 571.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available