Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,437.50 9,437.50 9,437.50 9,437.50 0.0K
09:15 9,437.35 9,442.30 9,425.25 9,437.30 3,393.4K
09:16 9,439.55 9,439.55 9,429.00 9,431.35 1,514.7K
09:17 9,430.40 9,433.30 9,429.75 9,430.80 1,182.8K
09:18 9,428.95 9,428.95 9,422.00 9,426.10 890.6K
09:19 9,426.15 9,436.65 9,425.45 9,436.65 1,009.3K
09:20 9,436.35 9,443.25 9,435.55 9,440.65 889.3K
09:21 9,439.90 9,450.25 9,437.95 9,449.65 822.8K
09:22 9,447.10 9,447.30 9,444.70 9,444.70 787.4K
09:23 9,443.20 9,443.20 9,439.65 9,441.45 561.3K
09:24 9,442.05 9,445.05 9,440.85 9,441.60 501.7K
09:25 9,441.60 9,442.30 9,436.05 9,436.80 1,297.5K
09:26 9,438.15 9,442.90 9,435.65 9,442.90 1,476.1K
09:27 9,441.70 9,443.35 9,437.30 9,437.65 449.7K
09:28 9,436.80 9,440.20 9,436.65 9,439.20 498.2K
09:29 9,438.65 9,438.65 9,435.80 9,436.90 318.9K
09:30 9,438.10 9,447.85 9,438.10 9,446.75 625.7K
09:31 9,444.25 9,449.85 9,444.25 9,449.85 562.8K
09:32 9,449.90 9,451.00 9,447.05 9,450.10 516.6K
09:33 9,449.20 9,452.10 9,449.20 9,451.70 440.9K
09:34 9,452.40 9,456.20 9,451.45 9,456.15 374.7K
09:35 9,455.60 9,461.45 9,455.60 9,460.35 472.3K
09:36 9,458.80 9,459.10 9,452.55 9,453.85 498.7K
09:37 9,454.40 9,457.35 9,454.05 9,456.35 354.4K
09:38 9,456.50 9,456.50 9,452.80 9,453.85 458.1K
09:39 9,454.50 9,455.80 9,453.05 9,453.05 316.4K
09:40 9,453.00 9,453.05 9,448.00 9,448.00 343.3K
09:41 9,448.85 9,448.85 9,445.95 9,448.45 894.0K
09:42 9,448.40 9,450.90 9,448.40 9,450.85 509.4K
09:43 9,449.25 9,449.25 9,441.90 9,442.45 289.4K
09:44 9,441.95 9,444.00 9,439.50 9,443.45 578.7K
09:45 9,443.40 9,443.45 9,440.55 9,442.05 446.2K
09:46 9,442.60 9,443.70 9,440.50 9,441.30 283.6K
09:47 9,441.10 9,441.70 9,439.05 9,441.05 341.5K
09:48 9,440.50 9,440.80 9,438.10 9,438.60 273.2K
09:49 9,439.10 9,441.65 9,438.45 9,439.95 316.8K
09:50 9,438.70 9,439.95 9,436.95 9,439.95 181.2K
09:51 9,440.10 9,440.10 9,437.15 9,437.75 173.3K
09:52 9,437.45 9,440.15 9,437.20 9,439.60 162.6K
09:53 9,438.70 9,445.25 9,438.70 9,445.25 224.5K
09:54 9,444.90 9,449.20 9,444.90 9,449.05 247.7K
09:55 9,449.50 9,449.65 9,447.00 9,447.85 168.4K
09:56 9,447.80 9,448.70 9,447.40 9,448.55 144.2K
09:57 9,448.45 9,448.45 9,446.20 9,446.95 211.2K
09:58 9,446.70 9,446.70 9,445.35 9,445.45 211.7K
09:59 9,444.90 9,446.15 9,444.70 9,445.25 147.1K
10:00 9,446.15 9,451.50 9,446.15 9,451.35 197.6K
10:01 9,451.20 9,451.20 9,445.70 9,445.70 183.0K
10:02 9,445.90 9,446.55 9,445.35 9,445.35 127.7K
10:03 9,445.50 9,449.45 9,444.35 9,447.55 297.2K
10:04 9,447.10 9,448.00 9,444.85 9,446.70 224.4K
10:05 9,446.55 9,446.55 9,444.10 9,444.30 167.6K
10:06 9,444.65 9,444.75 9,438.95 9,439.15 320.8K
10:07 9,438.90 9,442.20 9,438.90 9,441.30 202.2K
10:08 9,442.00 9,443.50 9,439.15 9,439.15 165.5K
10:09 9,439.30 9,439.40 9,435.05 9,436.75 163.0K
10:10 9,436.45 9,437.25 9,433.95 9,437.20 172.7K
10:11 9,437.00 9,437.00 9,435.65 9,436.25 117.0K
10:12 9,436.55 9,440.00 9,436.10 9,439.90 226.3K
10:13 9,439.80 9,442.15 9,439.80 9,441.60 166.6K
10:14 9,441.75 9,442.40 9,440.70 9,441.05 179.6K
10:15 9,440.70 9,440.90 9,439.40 9,440.40 153.3K
10:16 9,440.60 9,442.10 9,440.60 9,442.10 173.6K
10:17 9,442.00 9,442.15 9,440.25 9,441.65 125.2K
10:18 9,441.90 9,444.05 9,441.80 9,443.55 328.5K
10:19 9,443.30 9,443.55 9,442.75 9,443.10 232.4K
10:20 9,443.50 9,445.70 9,442.95 9,445.70 422.1K
10:21 9,445.80 9,447.95 9,445.50 9,447.95 511.4K
10:22 9,447.20 9,448.10 9,446.35 9,446.80 365.1K
10:23 9,447.25 9,449.15 9,446.30 9,449.00 358.3K
10:24 9,450.30 9,452.00 9,450.30 9,451.90 362.0K
10:25 9,451.80 9,456.05 9,451.50 9,456.05 344.5K
10:26 9,456.85 9,457.10 9,452.95 9,452.95 816.5K
10:27 9,453.70 9,454.70 9,452.60 9,454.70 255.5K
10:28 9,455.05 9,455.05 9,451.65 9,451.95 237.0K
10:29 9,452.85 9,453.05 9,450.20 9,450.40 201.0K
10:30 9,452.05 9,453.90 9,452.05 9,453.00 345.1K
10:31 9,453.30 9,454.65 9,452.05 9,454.45 369.9K
10:32 9,454.20 9,454.75 9,453.85 9,454.20 298.5K
10:33 9,454.30 9,454.85 9,453.45 9,453.90 250.7K
10:34 9,453.75 9,454.30 9,450.30 9,450.30 242.8K
10:35 9,450.15 9,450.40 9,447.60 9,447.70 204.1K
10:36 9,447.95 9,448.45 9,447.20 9,447.25 223.8K
10:37 9,447.75 9,449.05 9,446.35 9,449.05 196.5K
10:38 9,448.65 9,450.75 9,447.95 9,447.95 338.8K
10:39 9,448.00 9,450.50 9,447.80 9,449.45 829.9K
10:40 9,449.40 9,450.90 9,449.40 9,450.10 183.2K
10:41 9,450.65 9,451.00 9,449.85 9,450.35 234.5K
10:42 9,451.25 9,455.10 9,451.25 9,454.90 283.3K
10:43 9,455.35 9,455.35 9,453.60 9,454.05 282.3K
10:44 9,454.00 9,455.65 9,453.85 9,454.15 158.3K
10:45 9,454.05 9,455.75 9,454.05 9,455.45 267.5K
10:46 9,455.35 9,455.65 9,454.00 9,454.05 244.6K
10:47 9,454.25 9,454.95 9,453.00 9,454.00 226.9K
10:48 9,454.10 9,455.50 9,453.55 9,455.50 331.1K
10:49 9,455.45 9,455.80 9,452.30 9,452.30 248.8K
10:50 9,452.85 9,453.20 9,452.30 9,452.75 184.9K
10:51 9,452.75 9,459.30 9,452.55 9,459.30 256.3K
10:52 9,459.55 9,459.90 9,456.10 9,456.30 160.6K
10:53 9,455.95 9,456.65 9,455.45 9,456.20 121.4K
10:54 9,456.25 9,456.50 9,454.95 9,455.40 193.3K
10:55 9,455.65 9,457.05 9,455.00 9,456.20 243.0K
10:56 9,455.50 9,456.80 9,451.20 9,452.05 220.4K
10:57 9,452.65 9,453.70 9,452.15 9,453.05 185.8K
10:58 9,453.25 9,453.70 9,450.75 9,452.10 167.6K
10:59 9,451.75 9,451.75 9,449.00 9,450.10 248.7K
11:00 9,450.85 9,451.40 9,449.95 9,450.60 211.7K
11:01 9,449.80 9,451.70 9,449.65 9,451.60 120.8K
11:02 9,451.30 9,452.65 9,450.35 9,450.35 180.2K
11:03 9,450.75 9,450.75 9,449.05 9,449.45 256.4K
11:04 9,448.85 9,450.80 9,448.85 9,449.55 272.9K
11:05 9,449.30 9,450.10 9,449.25 9,450.10 212.2K
11:06 9,449.90 9,452.15 9,449.90 9,451.25 285.4K
11:07 9,451.35 9,452.10 9,450.90 9,451.20 248.8K
11:08 9,451.60 9,451.65 9,449.30 9,449.30 187.7K
11:09 9,450.00 9,452.50 9,449.05 9,452.50 218.2K
11:10 9,451.90 9,452.35 9,451.25 9,451.90 185.0K
11:11 9,451.90 9,451.90 9,446.75 9,446.75 171.2K
11:12 9,446.80 9,446.80 9,441.65 9,444.90 341.1K
11:13 9,444.30 9,444.90 9,444.00 9,444.80 122.3K
11:14 9,445.15 9,445.15 9,444.25 9,444.35 206.2K
11:15 9,444.35 9,445.15 9,444.35 9,445.15 170.7K
11:16 9,444.90 9,446.60 9,444.90 9,446.00 180.8K
11:17 9,446.00 9,446.30 9,443.60 9,443.60 215.7K
11:18 9,443.60 9,445.00 9,442.75 9,444.90 295.4K
11:19 9,445.00 9,445.50 9,443.95 9,445.50 135.1K
11:20 9,445.60 9,445.60 9,444.00 9,445.25 200.3K
11:21 9,444.75 9,447.20 9,444.55 9,446.55 175.0K
11:22 9,446.05 9,447.70 9,443.75 9,444.10 187.6K
11:23 9,443.30 9,443.65 9,441.85 9,443.55 270.5K
11:24 9,443.90 9,445.20 9,443.15 9,445.05 182.0K
11:25 9,445.10 9,446.15 9,444.95 9,445.15 116.2K
11:26 9,445.10 9,445.80 9,444.80 9,445.70 261.7K
11:27 9,445.55 9,447.25 9,444.10 9,447.25 135.2K
11:28 9,447.40 9,448.85 9,447.15 9,448.25 127.2K
11:29 9,448.15 9,449.90 9,447.60 9,449.80 137.6K
11:30 9,449.80 9,450.20 9,449.55 9,449.70 154.4K
11:31 9,449.60 9,449.75 9,446.40 9,448.50 254.4K
11:32 9,448.50 9,448.50 9,446.60 9,448.05 263.5K
11:33 9,448.35 9,448.50 9,446.95 9,447.15 172.1K
11:34 9,447.10 9,447.60 9,446.20 9,447.15 283.8K
11:35 9,447.20 9,448.40 9,445.50 9,446.10 253.7K
11:36 9,446.25 9,446.55 9,445.20 9,445.20 135.2K
11:37 9,445.50 9,445.50 9,443.85 9,444.55 164.2K
11:38 9,444.20 9,444.85 9,442.90 9,444.85 135.6K
11:39 9,444.50 9,444.95 9,443.40 9,444.30 149.7K
11:40 9,443.80 9,445.25 9,443.65 9,444.20 152.4K
11:41 9,444.55 9,444.70 9,443.45 9,444.40 128.9K
11:42 9,444.30 9,445.15 9,443.95 9,444.10 153.5K
11:43 9,444.40 9,444.50 9,442.95 9,442.95 219.8K
11:44 9,442.95 9,443.25 9,442.70 9,442.80 86.4K
11:45 9,442.75 9,443.20 9,441.25 9,441.45 150.7K
11:46 9,441.65 9,442.05 9,440.65 9,440.65 407.7K
11:47 9,440.80 9,440.80 9,436.95 9,436.95 493.0K
11:48 9,436.75 9,437.55 9,435.60 9,435.60 328.5K
11:49 9,435.20 9,436.20 9,433.65 9,436.20 1,028.4K
11:50 9,436.05 9,437.65 9,435.15 9,437.25 268.6K
11:51 9,437.65 9,438.25 9,437.35 9,437.70 644.0K
11:52 9,436.75 9,439.70 9,436.50 9,439.10 298.8K
11:53 9,438.80 9,439.20 9,437.95 9,438.15 294.1K
11:54 9,438.30 9,438.75 9,437.40 9,437.85 225.2K
11:55 9,437.70 9,439.60 9,437.70 9,439.50 150.5K
11:56 9,439.50 9,439.50 9,438.05 9,439.25 159.7K
11:57 9,438.75 9,439.95 9,438.60 9,439.85 320.1K
11:58 9,439.95 9,441.90 9,439.95 9,441.35 158.9K
11:59 9,441.60 9,442.60 9,441.25 9,442.25 139.2K
12:00 9,441.65 9,442.70 9,441.25 9,442.00 154.4K
12:01 9,442.10 9,442.60 9,440.35 9,440.75 158.7K
12:02 9,440.80 9,440.80 9,438.80 9,440.35 219.0K
12:03 9,440.20 9,441.30 9,439.55 9,439.95 135.3K
12:04 9,439.05 9,440.05 9,439.05 9,439.55 95.7K
12:05 9,439.10 9,439.70 9,439.00 9,439.25 105.6K
12:06 9,439.30 9,440.55 9,438.95 9,440.50 93.7K
12:07 9,440.30 9,440.75 9,438.25 9,438.25 246.6K
12:08 9,438.50 9,438.80 9,437.90 9,438.30 135.4K
12:09 9,438.05 9,438.80 9,436.70 9,438.65 197.0K
12:10 9,438.75 9,438.75 9,434.40 9,435.50 722.7K
12:11 9,435.90 9,437.35 9,434.30 9,437.35 245.2K
12:12 9,437.85 9,438.65 9,436.85 9,437.65 137.4K
12:13 9,437.65 9,438.55 9,437.00 9,438.55 122.7K
12:14 9,437.45 9,438.15 9,437.20 9,437.60 341.9K
12:15 9,437.70 9,437.70 9,434.60 9,435.35 507.2K
12:16 9,435.40 9,436.95 9,434.85 9,436.55 329.0K
12:17 9,436.40 9,436.50 9,433.40 9,433.70 312.2K
12:18 9,433.70 9,435.70 9,433.70 9,435.50 331.8K
12:19 9,435.40 9,437.20 9,435.15 9,437.00 290.8K
12:20 9,436.80 9,438.40 9,436.00 9,438.40 817.3K
12:21 9,438.45 9,441.80 9,437.45 9,441.80 306.5K
12:22 9,440.90 9,442.60 9,440.90 9,441.85 171.1K
12:23 9,441.65 9,442.70 9,441.10 9,442.15 244.5K
12:24 9,442.90 9,443.30 9,442.50 9,442.80 148.7K
12:25 9,443.00 9,445.55 9,443.00 9,444.80 663.1K
12:26 9,445.00 9,445.15 9,443.65 9,443.65 145.5K
12:27 9,443.60 9,444.55 9,443.60 9,444.20 158.6K
12:28 9,443.85 9,443.85 9,442.00 9,442.05 251.9K
12:29 9,442.10 9,442.45 9,440.75 9,441.10 250.9K
12:30 9,440.90 9,441.65 9,440.85 9,441.05 130.9K
12:31 9,440.30 9,440.50 9,439.50 9,440.05 219.3K
12:32 9,440.10 9,441.50 9,439.70 9,441.50 219.3K
12:33 9,441.05 9,442.15 9,440.80 9,441.40 331.8K
12:34 9,441.15 9,442.30 9,440.10 9,440.10 180.1K
12:35 9,440.30 9,440.70 9,439.55 9,439.65 187.4K
12:36 9,440.25 9,440.25 9,439.15 9,439.60 352.7K
12:37 9,439.85 9,440.10 9,439.20 9,439.30 213.4K
12:38 9,439.25 9,440.85 9,439.10 9,440.35 164.5K
12:39 9,440.15 9,440.50 9,439.25 9,440.10 268.9K
12:40 9,440.40 9,441.50 9,439.55 9,441.50 292.4K
12:41 9,440.65 9,442.10 9,440.15 9,441.50 906.3K
12:42 9,441.30 9,442.55 9,440.75 9,441.45 178.2K
12:43 9,441.40 9,441.65 9,440.10 9,440.10 416.6K
12:44 9,440.85 9,441.70 9,440.15 9,441.05 362.1K
12:45 9,441.30 9,441.30 9,440.00 9,440.00 478.2K
12:46 9,439.65 9,440.55 9,439.00 9,440.25 485.5K
12:47 9,440.20 9,441.35 9,440.20 9,441.05 342.7K
12:48 9,440.95 9,441.30 9,439.75 9,440.10 246.5K
12:49 9,439.50 9,440.40 9,438.70 9,440.40 241.2K
12:50 9,441.10 9,441.10 9,439.30 9,440.85 390.8K
12:51 9,440.55 9,442.55 9,440.45 9,441.75 243.2K
12:52 9,441.65 9,444.40 9,441.65 9,443.25 218.2K
12:53 9,443.90 9,444.95 9,442.90 9,444.95 166.2K
12:54 9,444.10 9,444.70 9,442.50 9,442.80 366.8K
12:55 9,442.60 9,442.60 9,441.55 9,442.05 282.6K
12:56 9,442.10 9,442.10 9,439.50 9,439.50 795.4K
12:57 9,439.10 9,439.70 9,437.85 9,437.85 204.8K
12:58 9,437.30 9,437.30 9,434.40 9,435.15 236.5K
12:59 9,435.35 9,435.40 9,433.30 9,435.40 415.0K
13:00 9,435.40 9,435.50 9,433.15 9,433.70 212.7K
13:01 9,433.25 9,435.80 9,432.35 9,435.45 205.4K
13:02 9,435.25 9,436.10 9,435.10 9,435.90 136.0K
13:03 9,436.00 9,438.20 9,435.45 9,438.20 232.0K
13:04 9,438.55 9,439.25 9,437.90 9,438.15 135.9K
13:05 9,436.90 9,437.25 9,435.90 9,436.55 175.6K
13:06 9,436.25 9,436.85 9,434.65 9,435.80 173.1K
13:07 9,435.20 9,435.65 9,434.15 9,434.70 165.6K
13:08 9,435.65 9,438.10 9,435.65 9,437.40 354.1K
13:09 9,437.10 9,438.45 9,436.90 9,438.15 161.4K
13:10 9,436.60 9,437.95 9,436.30 9,437.95 156.3K
13:11 9,437.70 9,439.95 9,437.70 9,439.40 136.3K
13:12 9,438.85 9,440.10 9,438.85 9,439.00 116.2K
13:13 9,438.90 9,441.00 9,438.60 9,438.90 361.3K
13:14 9,438.30 9,439.85 9,438.10 9,439.35 230.9K
13:15 9,439.75 9,440.35 9,438.75 9,439.80 323.9K
13:16 9,439.80 9,440.75 9,438.45 9,438.45 165.4K
13:17 9,438.15 9,439.90 9,438.05 9,439.40 193.4K
13:18 9,439.20 9,442.65 9,439.20 9,442.00 195.1K
13:19 9,442.30 9,442.65 9,440.95 9,442.45 154.6K
13:20 9,442.10 9,443.00 9,441.65 9,442.35 133.6K
13:21 9,442.75 9,443.80 9,441.90 9,442.70 194.9K
13:22 9,442.85 9,443.20 9,441.90 9,442.45 137.2K
13:23 9,442.30 9,442.55 9,440.40 9,440.70 205.2K
13:24 9,440.15 9,442.70 9,440.15 9,442.00 119.6K
13:25 9,442.60 9,443.60 9,442.00 9,442.20 159.3K
13:26 9,442.30 9,443.15 9,441.50 9,443.10 152.2K
13:27 9,442.70 9,444.05 9,442.70 9,443.30 168.9K
13:28 9,442.45 9,443.15 9,441.50 9,442.00 154.5K
13:29 9,442.10 9,442.20 9,438.95 9,439.60 311.3K
13:30 9,439.40 9,439.70 9,438.85 9,439.65 241.0K
13:31 9,439.55 9,440.20 9,439.20 9,439.60 151.6K
13:32 9,439.50 9,440.70 9,439.50 9,440.45 259.2K
13:33 9,441.05 9,442.15 9,440.85 9,442.15 348.9K
13:34 9,441.65 9,442.55 9,441.50 9,441.70 199.7K
13:35 9,441.95 9,443.25 9,441.85 9,442.50 185.8K
13:36 9,442.95 9,443.20 9,440.65 9,441.55 279.7K
13:37 9,440.85 9,441.45 9,440.00 9,441.20 160.3K
13:38 9,441.20 9,442.45 9,440.65 9,442.05 149.0K
13:39 9,442.00 9,442.00 9,440.75 9,441.65 151.8K
13:40 9,441.20 9,442.20 9,441.15 9,441.50 142.1K
13:41 9,441.35 9,441.65 9,440.55 9,440.55 149.8K
13:42 9,440.65 9,440.85 9,436.85 9,437.55 227.0K
13:43 9,437.20 9,438.05 9,437.20 9,437.60 143.8K
13:44 9,437.70 9,440.20 9,437.70 9,439.60 131.8K
13:45 9,439.00 9,440.20 9,438.70 9,440.10 284.8K
13:46 9,439.45 9,440.50 9,438.80 9,440.50 496.2K
13:47 9,440.30 9,441.70 9,440.30 9,440.95 285.2K
13:48 9,441.50 9,441.65 9,440.30 9,440.60 146.6K
13:49 9,440.25 9,441.05 9,440.20 9,440.20 158.6K
13:50 9,440.00 9,440.90 9,439.90 9,440.40 169.2K
13:51 9,440.70 9,441.50 9,439.30 9,439.50 233.5K
13:52 9,439.05 9,439.75 9,435.10 9,435.10 397.7K
13:53 9,434.75 9,437.65 9,434.75 9,437.35 393.4K
13:54 9,437.40 9,437.85 9,436.65 9,436.80 188.3K
13:55 9,437.15 9,439.40 9,437.15 9,439.20 160.8K
13:56 9,439.05 9,440.40 9,438.45 9,438.55 131.0K
13:57 9,438.65 9,439.00 9,438.00 9,438.10 130.6K
13:58 9,438.10 9,439.00 9,437.75 9,438.75 148.2K
13:59 9,438.60 9,438.60 9,436.95 9,437.15 201.3K
14:00 9,437.10 9,437.65 9,436.65 9,437.40 156.9K
14:01 9,437.10 9,439.10 9,436.80 9,439.10 261.3K
14:02 9,439.25 9,440.55 9,438.85 9,439.85 179.6K
14:03 9,440.15 9,442.70 9,440.00 9,442.70 158.0K
14:04 9,442.55 9,445.05 9,442.15 9,444.70 170.4K
14:05 9,444.05 9,446.50 9,444.05 9,446.50 193.1K
14:06 9,446.10 9,446.10 9,444.05 9,444.65 159.8K
14:07 9,443.65 9,443.65 9,441.50 9,442.40 141.3K
14:08 9,443.30 9,444.10 9,442.35 9,442.35 116.4K
14:09 9,443.25 9,444.10 9,442.05 9,442.05 131.3K
14:10 9,441.60 9,443.90 9,441.60 9,443.90 178.9K
14:11 9,443.35 9,445.35 9,443.35 9,444.90 167.7K
14:12 9,444.90 9,445.75 9,443.95 9,443.95 132.5K
14:13 9,444.15 9,444.45 9,442.25 9,444.20 202.0K
14:14 9,444.30 9,444.50 9,442.40 9,442.50 248.1K
14:15 9,441.90 9,443.05 9,441.40 9,442.75 131.3K
14:16 9,442.85 9,445.00 9,442.75 9,443.50 232.9K
14:17 9,443.70 9,443.85 9,443.05 9,443.25 297.3K
14:18 9,442.95 9,444.50 9,442.95 9,444.25 328.2K
14:19 9,444.35 9,444.85 9,443.20 9,443.85 188.5K
14:20 9,443.85 9,444.70 9,443.15 9,443.20 191.8K
14:21 9,443.25 9,443.30 9,442.05 9,442.65 329.0K
14:22 9,443.15 9,445.50 9,443.15 9,445.50 398.1K
14:23 9,445.00 9,445.25 9,444.35 9,444.95 234.3K
14:24 9,445.00 9,445.60 9,443.30 9,443.30 424.6K
14:25 9,443.95 9,444.20 9,442.90 9,443.80 203.6K
14:26 9,443.65 9,444.40 9,443.00 9,443.75 140.5K
14:27 9,443.55 9,445.35 9,443.45 9,445.35 195.2K
14:28 9,445.25 9,446.20 9,444.80 9,445.00 211.2K
14:29 9,445.30 9,445.30 9,443.00 9,443.55 195.4K
14:30 9,443.25 9,444.35 9,443.15 9,443.95 479.2K
14:31 9,443.75 9,443.75 9,433.20 9,433.30 1,278.7K
14:32 9,435.20 9,442.10 9,435.20 9,442.10 294.0K
14:33 9,441.95 9,441.95 9,439.10 9,439.30 221.6K
14:34 9,438.75 9,440.70 9,437.90 9,440.10 274.4K
14:35 9,440.35 9,440.90 9,439.40 9,440.80 298.7K
14:36 9,440.95 9,442.00 9,440.40 9,441.35 207.2K
14:37 9,441.95 9,443.85 9,441.10 9,441.20 233.7K
14:38 9,441.50 9,443.55 9,440.60 9,441.30 306.9K
14:39 9,440.50 9,442.05 9,439.95 9,440.10 161.8K
14:40 9,439.95 9,440.45 9,438.50 9,440.40 273.3K
14:41 9,440.30 9,442.00 9,440.30 9,442.00 184.1K
14:42 9,442.05 9,442.40 9,440.35 9,440.95 182.3K
14:43 9,440.00 9,441.65 9,439.70 9,441.65 176.7K
14:44 9,441.80 9,441.85 9,440.05 9,440.85 261.5K
14:45 9,440.30 9,441.45 9,439.75 9,440.95 368.4K
14:46 9,440.60 9,441.10 9,439.45 9,440.50 324.1K
14:47 9,440.95 9,441.45 9,440.15 9,440.60 238.8K
14:48 9,440.45 9,441.90 9,440.10 9,440.10 240.4K
14:49 9,439.70 9,441.25 9,439.15 9,440.75 206.0K
14:50 9,440.25 9,440.75 9,438.90 9,439.80 207.5K
14:51 9,439.25 9,439.60 9,438.40 9,438.65 311.2K
14:52 9,438.55 9,439.75 9,437.85 9,439.75 218.7K
14:53 9,439.75 9,441.90 9,439.65 9,441.20 386.8K
14:54 9,440.95 9,442.45 9,440.95 9,441.85 286.8K
14:55 9,442.60 9,443.10 9,441.00 9,442.80 651.9K
14:56 9,442.90 9,447.40 9,442.90 9,447.40 322.9K
14:57 9,448.30 9,448.40 9,446.25 9,447.85 279.0K
14:58 9,448.15 9,448.80 9,447.10 9,448.55 300.3K
14:59 9,448.15 9,450.90 9,448.15 9,450.70 414.5K
15:00 9,451.30 9,456.60 9,451.30 9,455.55 835.7K
15:01 9,455.45 9,456.20 9,454.50 9,456.20 453.7K
15:02 9,456.15 9,457.40 9,456.15 9,456.95 759.9K
15:03 9,456.85 9,457.45 9,455.00 9,455.00 487.0K
15:04 9,455.15 9,455.50 9,453.95 9,454.40 579.2K
15:05 9,454.35 9,456.25 9,454.35 9,455.85 398.5K
15:06 9,455.30 9,455.50 9,454.10 9,454.60 528.7K
15:07 9,455.20 9,455.70 9,454.70 9,454.70 879.6K
15:08 9,454.50 9,454.85 9,453.80 9,454.50 546.0K
15:09 9,454.65 9,456.90 9,454.65 9,456.90 1,076.9K
15:10 9,457.30 9,457.30 9,455.25 9,455.85 1,247.3K
15:11 9,455.75 9,456.35 9,454.40 9,454.40 715.1K
15:12 9,454.55 9,455.80 9,454.10 9,455.35 528.0K
15:13 9,454.95 9,455.70 9,453.65 9,455.10 788.7K
15:14 9,454.60 9,455.60 9,454.35 9,455.30 911.8K
15:15 9,454.70 9,455.00 9,453.70 9,454.45 905.1K
15:16 9,454.60 9,454.60 9,452.80 9,452.80 668.7K
15:17 9,452.35 9,452.75 9,451.65 9,452.00 832.6K
15:18 9,451.95 9,452.80 9,451.85 9,452.45 2,071.2K
15:19 9,452.80 9,452.80 9,451.15 9,451.50 1,021.6K
15:20 9,451.35 9,455.65 9,451.35 9,455.35 1,265.3K
15:21 9,455.05 9,456.75 9,453.60 9,456.75 724.5K
15:22 9,455.70 9,456.15 9,454.10 9,455.00 1,552.6K
15:23 9,455.35 9,455.95 9,454.60 9,454.65 1,211.4K
15:24 9,454.85 9,455.45 9,454.00 9,455.05 948.3K
15:25 9,454.75 9,458.10 9,453.95 9,458.10 1,014.3K
15:26 9,457.65 9,458.35 9,455.95 9,456.05 861.5K
15:27 9,456.00 9,456.35 9,454.45 9,454.65 688.5K
15:28 9,453.85 9,455.45 9,451.55 9,452.05 888.0K
15:29 9,451.30 9,455.05 9,447.85 9,455.05 472.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available