Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,443.80 9,443.80 9,443.80 9,443.80 56.2K
09:15 9,448.35 9,448.35 9,435.55 9,447.55 2,178.2K
09:16 9,448.85 9,448.85 9,441.20 9,446.30 947.0K
09:17 9,447.10 9,456.45 9,444.45 9,455.25 1,179.8K
09:18 9,455.30 9,455.35 9,450.05 9,451.75 903.4K
09:19 9,452.20 9,456.45 9,451.55 9,456.45 574.0K
09:20 9,456.95 9,461.65 9,456.95 9,460.95 672.8K
09:21 9,461.20 9,462.60 9,460.25 9,462.60 575.9K
09:22 9,461.85 9,467.65 9,461.40 9,466.50 672.6K
09:23 9,465.80 9,467.50 9,464.35 9,467.50 499.9K
09:24 9,466.85 9,467.95 9,466.15 9,467.00 423.6K
09:25 9,466.65 9,467.45 9,463.55 9,463.70 521.6K
09:26 9,464.00 9,464.00 9,458.40 9,461.65 467.5K
09:27 9,462.15 9,462.25 9,456.70 9,457.80 377.1K
09:28 9,457.60 9,457.85 9,454.60 9,456.90 438.5K
09:29 9,457.50 9,458.65 9,456.10 9,456.45 496.7K
09:30 9,457.05 9,466.45 9,456.85 9,466.45 884.2K
09:31 9,465.35 9,465.35 9,461.90 9,462.25 538.0K
09:32 9,462.60 9,462.60 9,457.90 9,457.90 344.8K
09:33 9,457.70 9,459.95 9,456.75 9,457.70 348.7K
09:34 9,456.75 9,457.55 9,455.10 9,455.10 413.1K
09:35 9,455.55 9,455.55 9,448.65 9,451.90 427.8K
09:36 9,451.80 9,453.10 9,451.20 9,452.05 241.6K
09:37 9,451.25 9,455.30 9,449.75 9,455.30 558.4K
09:38 9,454.85 9,456.85 9,453.85 9,455.90 413.5K
09:39 9,457.10 9,457.25 9,454.50 9,455.60 386.9K
09:40 9,455.55 9,460.30 9,454.30 9,458.95 607.0K
09:41 9,459.05 9,461.30 9,459.05 9,459.25 294.7K
09:42 9,458.65 9,459.00 9,457.45 9,457.80 241.4K
09:43 9,457.50 9,458.25 9,456.35 9,457.65 262.6K
09:44 9,458.00 9,458.00 9,454.15 9,454.15 478.6K
09:45 9,454.25 9,455.10 9,451.30 9,454.75 381.0K
09:46 9,455.30 9,458.20 9,455.30 9,457.85 339.5K
09:47 9,457.75 9,458.50 9,455.20 9,455.95 287.0K
09:48 9,455.75 9,456.65 9,455.35 9,456.10 220.4K
09:49 9,456.15 9,457.25 9,455.90 9,457.00 355.0K
09:50 9,457.80 9,459.65 9,457.45 9,459.35 390.4K
09:51 9,459.25 9,460.35 9,457.35 9,460.35 268.9K
09:52 9,460.75 9,460.75 9,456.20 9,456.85 266.2K
09:53 9,456.90 9,457.15 9,455.75 9,456.90 425.7K
09:54 9,456.40 9,456.65 9,454.60 9,454.60 449.9K
09:55 9,454.05 9,455.60 9,453.40 9,455.45 215.8K
09:56 9,455.40 9,457.30 9,454.60 9,456.80 241.6K
09:57 9,457.20 9,458.35 9,456.10 9,457.35 215.8K
09:58 9,456.75 9,457.00 9,455.40 9,455.90 273.7K
09:59 9,456.00 9,456.00 9,453.05 9,453.10 279.8K
10:00 9,453.10 9,453.10 9,448.55 9,450.10 316.6K
10:01 9,450.00 9,454.95 9,450.00 9,454.65 344.9K
10:02 9,456.50 9,456.50 9,452.55 9,452.75 145.0K
10:03 9,453.65 9,454.40 9,452.80 9,453.50 181.3K
10:04 9,453.10 9,455.15 9,453.10 9,454.85 452.7K
10:05 9,454.80 9,456.50 9,454.80 9,455.40 204.4K
10:06 9,455.65 9,456.05 9,454.95 9,456.05 279.8K
10:07 9,456.25 9,457.30 9,453.75 9,453.80 261.4K
10:08 9,454.00 9,454.20 9,452.60 9,453.25 252.1K
10:09 9,452.80 9,452.80 9,451.95 9,452.05 181.9K
10:10 9,451.80 9,454.10 9,451.35 9,453.60 390.5K
10:11 9,454.25 9,454.90 9,450.30 9,450.40 192.9K
10:12 9,450.25 9,452.60 9,449.60 9,452.60 198.4K
10:13 9,452.50 9,453.00 9,450.40 9,450.60 233.0K
10:14 9,450.30 9,453.25 9,449.80 9,453.25 216.0K
10:15 9,453.20 9,454.85 9,453.00 9,454.55 238.7K
10:16 9,453.95 9,453.95 9,449.80 9,450.25 316.4K
10:17 9,450.90 9,452.35 9,450.20 9,451.80 264.4K
10:18 9,451.20 9,452.45 9,450.95 9,452.45 126.1K
10:19 9,453.05 9,456.40 9,453.05 9,455.60 191.3K
10:20 9,455.85 9,456.05 9,454.15 9,455.35 245.9K
10:21 9,455.10 9,455.60 9,450.65 9,450.65 307.2K
10:22 9,450.95 9,451.75 9,448.25 9,451.20 266.5K
10:23 9,450.30 9,450.80 9,446.60 9,446.60 525.6K
10:24 9,446.85 9,447.60 9,446.20 9,446.75 148.7K
10:25 9,447.00 9,447.30 9,446.25 9,447.30 197.2K
10:26 9,446.90 9,448.75 9,446.20 9,448.55 198.5K
10:27 9,448.65 9,449.00 9,447.55 9,448.55 366.4K
10:28 9,448.00 9,449.05 9,447.90 9,448.45 685.9K
10:29 9,448.75 9,449.35 9,448.25 9,449.00 405.2K
10:30 9,448.55 9,448.55 9,447.15 9,447.40 259.1K
10:31 9,447.15 9,447.60 9,445.55 9,445.55 295.6K
10:32 9,445.30 9,447.80 9,445.25 9,446.90 326.5K
10:33 9,447.45 9,448.15 9,446.40 9,446.90 190.6K
10:34 9,446.95 9,448.15 9,445.25 9,448.15 253.4K
10:35 9,448.55 9,449.85 9,447.85 9,449.60 202.4K
10:36 9,449.90 9,450.30 9,447.60 9,448.65 162.0K
10:37 9,448.25 9,450.60 9,448.10 9,450.05 137.8K
10:38 9,450.00 9,450.75 9,449.45 9,450.40 187.7K
10:39 9,450.30 9,450.60 9,449.00 9,449.15 221.5K
10:40 9,448.85 9,449.40 9,448.20 9,448.80 161.5K
10:41 9,448.95 9,449.70 9,448.20 9,448.50 131.8K
10:42 9,448.70 9,448.70 9,446.70 9,446.70 229.8K
10:43 9,446.95 9,447.30 9,446.05 9,446.05 151.8K
10:44 9,446.25 9,446.25 9,444.70 9,445.55 512.8K
10:45 9,445.55 9,445.55 9,444.05 9,444.35 208.9K
10:46 9,444.15 9,445.00 9,442.40 9,443.00 200.1K
10:47 9,442.75 9,444.45 9,441.70 9,444.20 292.6K
10:48 9,444.05 9,444.20 9,440.70 9,441.00 329.7K
10:49 9,440.60 9,440.60 9,438.35 9,439.15 254.1K
10:50 9,438.90 9,443.80 9,438.50 9,442.90 281.8K
10:51 9,442.10 9,445.70 9,442.10 9,444.85 161.1K
10:52 9,445.75 9,447.70 9,445.40 9,447.60 227.5K
10:53 9,447.50 9,449.95 9,446.85 9,449.95 183.3K
10:54 9,449.70 9,450.90 9,449.20 9,449.40 208.6K
10:55 9,449.30 9,449.65 9,448.45 9,448.85 133.7K
10:56 9,449.45 9,451.35 9,449.05 9,451.00 179.1K
10:57 9,451.40 9,451.50 9,448.25 9,450.75 251.4K
10:58 9,450.60 9,455.00 9,450.20 9,454.35 219.4K
10:59 9,454.95 9,455.55 9,454.10 9,454.60 436.8K
11:00 9,455.10 9,455.60 9,453.50 9,453.50 258.9K
11:01 9,453.25 9,453.25 9,449.70 9,449.70 218.5K
11:02 9,449.65 9,449.90 9,448.15 9,448.15 197.6K
11:03 9,448.30 9,449.25 9,448.30 9,448.85 263.1K
11:04 9,449.05 9,450.65 9,449.00 9,450.45 179.7K
11:05 9,450.35 9,451.60 9,449.95 9,451.25 248.4K
11:06 9,450.75 9,450.75 9,449.10 9,450.35 350.3K
11:07 9,449.75 9,450.60 9,446.95 9,446.95 341.0K
11:08 9,446.45 9,447.30 9,445.90 9,446.10 207.4K
11:09 9,446.50 9,446.95 9,445.35 9,445.95 234.7K
11:10 9,445.45 9,445.45 9,443.85 9,444.70 334.3K
11:11 9,444.95 9,445.85 9,444.40 9,445.85 252.6K
11:12 9,445.75 9,446.50 9,444.80 9,445.90 149.9K
11:13 9,445.65 9,445.70 9,444.80 9,445.35 165.6K
11:14 9,445.05 9,446.35 9,444.90 9,446.10 157.7K
11:15 9,445.55 9,445.95 9,444.55 9,445.60 210.1K
11:16 9,445.35 9,446.75 9,445.35 9,445.50 192.1K
11:17 9,445.25 9,446.25 9,444.65 9,445.85 210.8K
11:18 9,446.35 9,447.00 9,444.75 9,444.75 276.4K
11:19 9,444.45 9,445.65 9,444.15 9,445.65 374.8K
11:20 9,445.15 9,446.80 9,445.15 9,445.95 205.2K
11:21 9,445.95 9,445.95 9,444.00 9,444.00 125.2K
11:22 9,443.85 9,445.25 9,443.70 9,443.70 212.0K
11:23 9,443.80 9,443.80 9,442.45 9,443.25 176.5K
11:24 9,443.25 9,443.30 9,440.90 9,441.10 235.1K
11:25 9,440.90 9,441.30 9,440.25 9,441.00 306.3K
11:26 9,440.80 9,441.65 9,440.80 9,441.00 154.9K
11:27 9,440.90 9,441.10 9,439.65 9,440.95 195.0K
11:28 9,440.35 9,441.45 9,439.85 9,440.85 159.6K
11:29 9,440.80 9,441.40 9,439.60 9,441.40 224.5K
11:30 9,441.50 9,447.65 9,441.25 9,447.60 268.3K
11:31 9,447.35 9,447.35 9,443.45 9,443.70 717.7K
11:32 9,443.65 9,444.65 9,442.35 9,442.75 708.5K
11:33 9,442.10 9,443.10 9,441.95 9,443.10 149.5K
11:34 9,442.45 9,444.15 9,442.45 9,443.55 191.6K
11:35 9,442.90 9,442.90 9,440.50 9,440.60 237.4K
11:36 9,440.45 9,440.45 9,438.90 9,439.05 176.4K
11:37 9,438.80 9,439.50 9,438.55 9,439.10 143.4K
11:38 9,439.35 9,439.35 9,438.30 9,439.05 146.3K
11:39 9,438.70 9,439.25 9,437.40 9,437.45 200.4K
11:40 9,437.60 9,438.30 9,436.75 9,436.75 154.1K
11:41 9,436.30 9,437.60 9,436.00 9,437.60 317.1K
11:42 9,437.00 9,438.35 9,436.90 9,438.35 209.3K
11:43 9,438.65 9,439.75 9,438.50 9,439.70 113.4K
11:44 9,438.70 9,441.00 9,438.65 9,441.00 521.9K
11:45 9,440.45 9,443.05 9,440.45 9,441.95 304.3K
11:46 9,442.25 9,442.55 9,441.00 9,442.45 274.8K
11:47 9,441.95 9,444.80 9,441.95 9,444.20 157.0K
11:48 9,444.40 9,445.15 9,444.25 9,444.65 163.2K
11:49 9,443.95 9,446.55 9,443.95 9,445.75 340.1K
11:50 9,445.15 9,445.45 9,442.65 9,443.75 163.2K
11:51 9,443.30 9,446.45 9,443.20 9,446.45 644.2K
11:52 9,447.15 9,447.30 9,445.50 9,446.05 248.8K
11:53 9,446.35 9,446.35 9,444.25 9,445.10 232.8K
11:54 9,444.95 9,446.20 9,444.85 9,445.25 267.7K
11:55 9,444.20 9,444.45 9,442.65 9,442.85 160.6K
11:56 9,443.10 9,443.95 9,442.45 9,443.90 168.1K
11:57 9,443.70 9,445.00 9,443.65 9,444.75 167.0K
11:58 9,444.70 9,445.00 9,443.95 9,444.85 164.3K
11:59 9,444.50 9,445.00 9,443.45 9,443.65 153.7K
12:00 9,443.85 9,443.85 9,442.65 9,443.20 146.7K
12:01 9,443.45 9,443.80 9,442.50 9,442.60 124.2K
12:02 9,442.95 9,442.95 9,440.95 9,441.80 252.4K
12:03 9,441.00 9,442.50 9,441.00 9,441.80 718.0K
12:04 9,441.35 9,441.95 9,440.20 9,440.60 138.9K
12:05 9,440.45 9,441.75 9,439.75 9,441.40 161.6K
12:06 9,441.60 9,441.90 9,440.85 9,441.45 173.3K
12:07 9,441.45 9,442.20 9,440.90 9,442.20 176.2K
12:08 9,442.05 9,443.25 9,441.75 9,442.95 148.4K
12:09 9,442.65 9,443.90 9,442.15 9,442.80 154.8K
12:10 9,443.15 9,443.15 9,441.50 9,441.50 142.1K
12:11 9,441.70 9,442.10 9,440.90 9,442.10 193.1K
12:12 9,441.20 9,442.50 9,441.20 9,441.55 150.2K
12:13 9,441.70 9,441.75 9,441.00 9,441.65 165.8K
12:14 9,440.85 9,441.90 9,440.85 9,441.25 582.3K
12:15 9,440.75 9,441.15 9,440.35 9,440.90 131.8K
12:16 9,440.45 9,441.55 9,440.30 9,440.65 470.2K
12:17 9,440.30 9,440.60 9,439.10 9,439.20 172.0K
12:18 9,438.95 9,440.05 9,438.75 9,440.05 152.8K
12:19 9,440.35 9,440.70 9,439.60 9,440.20 177.2K
12:20 9,439.85 9,440.35 9,439.60 9,439.60 221.9K
12:21 9,439.45 9,439.45 9,437.75 9,437.75 613.8K
12:22 9,437.25 9,437.25 9,435.70 9,437.25 481.2K
12:23 9,436.80 9,439.55 9,436.80 9,438.45 215.1K
12:24 9,437.90 9,439.30 9,437.90 9,438.30 412.2K
12:25 9,438.40 9,442.10 9,437.95 9,442.10 870.3K
12:26 9,442.00 9,443.55 9,442.00 9,443.15 260.1K
12:27 9,443.65 9,443.65 9,442.25 9,443.10 194.5K
12:28 9,442.90 9,444.30 9,442.50 9,443.80 152.3K
12:29 9,443.70 9,445.25 9,443.70 9,444.70 141.0K
12:30 9,444.80 9,446.45 9,444.70 9,445.40 416.8K
12:31 9,445.55 9,446.85 9,445.55 9,446.85 283.7K
12:32 9,446.30 9,447.20 9,445.85 9,447.20 222.0K
12:33 9,447.05 9,448.00 9,446.50 9,448.00 409.6K
12:34 9,448.45 9,448.90 9,447.45 9,447.85 607.1K
12:35 9,447.70 9,449.80 9,447.45 9,449.80 196.5K
12:36 9,449.45 9,450.70 9,448.70 9,448.80 320.7K
12:37 9,448.85 9,451.35 9,448.75 9,451.20 207.2K
12:38 9,451.15 9,453.00 9,450.40 9,452.45 219.8K
12:39 9,452.45 9,454.55 9,451.50 9,452.40 331.0K
12:40 9,452.00 9,452.85 9,449.65 9,449.65 725.6K
12:41 9,448.20 9,448.20 9,441.05 9,441.40 472.8K
12:42 9,444.50 9,451.20 9,444.50 9,450.95 498.0K
12:43 9,451.05 9,452.25 9,450.45 9,452.00 377.0K
12:44 9,452.30 9,452.55 9,451.05 9,451.40 202.7K
12:45 9,451.50 9,452.70 9,451.50 9,452.45 317.4K
12:46 9,452.95 9,453.10 9,451.55 9,452.00 292.2K
12:47 9,451.75 9,452.45 9,450.40 9,450.40 382.1K
12:48 9,450.15 9,450.25 9,449.35 9,450.25 164.9K
12:49 9,449.65 9,452.45 9,449.65 9,452.30 381.9K
12:50 9,452.00 9,453.10 9,451.70 9,453.10 172.7K
12:51 9,452.85 9,452.85 9,451.45 9,451.70 165.1K
12:52 9,451.70 9,453.70 9,451.65 9,453.70 144.4K
12:53 9,453.60 9,456.75 9,453.60 9,456.75 212.2K
12:54 9,455.65 9,456.45 9,455.20 9,456.25 239.7K
12:55 9,455.95 9,457.10 9,455.45 9,455.95 210.2K
12:56 9,455.70 9,456.40 9,455.55 9,455.85 262.1K
12:57 9,455.45 9,457.00 9,455.45 9,457.00 365.4K
12:58 9,456.85 9,457.00 9,455.20 9,455.70 430.1K
12:59 9,455.25 9,455.75 9,454.60 9,455.15 209.8K
13:00 9,454.70 9,455.20 9,454.15 9,454.45 321.9K
13:01 9,454.55 9,454.55 9,452.60 9,453.60 350.9K
13:02 9,453.00 9,453.50 9,451.80 9,453.50 182.0K
13:03 9,452.85 9,454.15 9,452.10 9,452.15 167.4K
13:04 9,451.80 9,453.00 9,451.60 9,452.75 126.7K
13:05 9,452.45 9,452.70 9,451.20 9,452.10 222.9K
13:06 9,452.15 9,455.60 9,452.15 9,455.60 226.0K
13:07 9,455.50 9,455.50 9,451.70 9,452.75 214.0K
13:08 9,452.15 9,452.85 9,451.10 9,452.70 159.4K
13:09 9,452.85 9,453.25 9,451.20 9,452.05 203.7K
13:10 9,452.35 9,453.20 9,451.95 9,452.70 337.6K
13:11 9,452.75 9,453.90 9,452.75 9,453.75 242.4K
13:12 9,453.75 9,454.15 9,452.90 9,453.10 413.6K
13:13 9,453.10 9,453.45 9,451.85 9,452.55 164.1K
13:14 9,452.75 9,453.90 9,452.35 9,453.45 125.0K
13:15 9,453.55 9,455.20 9,453.55 9,454.50 271.1K
13:16 9,454.75 9,455.95 9,454.60 9,455.90 364.2K
13:17 9,455.45 9,457.40 9,455.45 9,456.30 278.3K
13:18 9,456.55 9,457.20 9,455.80 9,457.20 218.9K
13:19 9,458.00 9,459.25 9,457.70 9,458.30 284.9K
13:20 9,458.75 9,459.60 9,458.40 9,459.30 368.9K
13:21 9,458.40 9,459.00 9,457.20 9,457.95 303.8K
13:22 9,457.05 9,457.95 9,456.35 9,457.55 374.0K
13:23 9,457.40 9,458.15 9,456.45 9,458.15 166.4K
13:24 9,457.85 9,458.15 9,457.15 9,457.65 200.4K
13:25 9,457.25 9,457.55 9,456.60 9,457.35 225.4K
13:26 9,457.00 9,457.45 9,455.50 9,455.90 278.4K
13:27 9,456.30 9,456.30 9,454.35 9,454.80 293.3K
13:28 9,454.45 9,455.60 9,454.45 9,455.60 188.3K
13:29 9,455.70 9,457.40 9,455.55 9,457.20 196.8K
13:30 9,456.85 9,457.45 9,456.10 9,457.45 158.7K
13:31 9,456.60 9,456.60 9,448.15 9,448.80 364.9K
13:32 9,450.05 9,452.05 9,450.05 9,452.05 151.9K
13:33 9,452.15 9,453.05 9,451.75 9,452.80 136.6K
13:34 9,452.10 9,453.45 9,452.10 9,453.00 140.5K
13:35 9,452.55 9,453.90 9,452.55 9,452.70 212.1K
13:36 9,452.35 9,453.65 9,452.35 9,452.55 199.8K
13:37 9,452.65 9,453.60 9,452.25 9,452.65 111.9K
13:38 9,452.80 9,453.20 9,452.05 9,452.25 117.7K
13:39 9,451.50 9,452.00 9,450.40 9,451.10 150.3K
13:40 9,450.65 9,451.35 9,450.20 9,450.55 167.2K
13:41 9,450.80 9,451.60 9,450.55 9,451.20 243.7K
13:42 9,451.85 9,452.70 9,451.20 9,452.40 224.7K
13:43 9,452.00 9,454.60 9,452.00 9,454.60 169.0K
13:44 9,454.55 9,456.10 9,453.85 9,455.80 143.1K
13:45 9,456.00 9,457.60 9,455.50 9,457.35 249.3K
13:46 9,457.65 9,458.60 9,456.65 9,456.90 168.9K
13:47 9,457.05 9,457.40 9,456.25 9,457.00 340.3K
13:48 9,457.05 9,457.25 9,456.30 9,456.90 126.7K
13:49 9,456.80 9,456.95 9,455.90 9,456.40 154.2K
13:50 9,456.40 9,456.90 9,455.90 9,456.60 151.2K
13:51 9,456.80 9,457.25 9,456.40 9,456.80 143.1K
13:52 9,456.80 9,459.10 9,456.70 9,458.75 122.1K
13:53 9,458.00 9,459.80 9,458.00 9,459.10 124.8K
13:54 9,459.15 9,459.70 9,458.50 9,459.70 151.7K
13:55 9,460.05 9,460.20 9,459.35 9,459.65 126.1K
13:56 9,459.45 9,460.00 9,458.75 9,459.40 153.2K
13:57 9,459.45 9,459.80 9,458.50 9,459.70 126.2K
13:58 9,459.85 9,460.70 9,458.95 9,460.20 147.8K
13:59 9,459.85 9,460.60 9,459.35 9,460.35 137.0K
14:00 9,459.95 9,460.85 9,459.75 9,460.50 199.1K
14:01 9,460.65 9,462.40 9,460.40 9,461.55 429.3K
14:02 9,460.90 9,461.60 9,459.85 9,459.85 535.3K
14:03 9,460.10 9,461.45 9,459.60 9,460.60 253.9K
14:04 9,461.50 9,462.45 9,459.90 9,461.60 297.5K
14:05 9,461.20 9,462.30 9,460.70 9,460.80 202.4K
14:06 9,461.25 9,461.25 9,457.55 9,458.30 413.3K
14:07 9,458.25 9,460.25 9,458.25 9,459.90 286.9K
14:08 9,459.65 9,462.05 9,459.65 9,461.60 288.1K
14:09 9,462.10 9,463.10 9,462.00 9,463.00 142.9K
14:10 9,463.45 9,464.20 9,463.10 9,463.90 197.4K
14:11 9,464.05 9,464.05 9,455.80 9,456.65 433.4K
14:12 9,457.60 9,462.45 9,457.60 9,462.45 282.0K
14:13 9,462.50 9,463.40 9,461.10 9,461.10 174.4K
14:14 9,461.30 9,461.35 9,459.05 9,460.50 333.0K
14:15 9,459.80 9,460.60 9,459.00 9,460.30 247.0K
14:16 9,460.55 9,461.70 9,459.95 9,461.00 160.3K
14:17 9,460.70 9,461.50 9,459.80 9,460.85 182.5K
14:18 9,460.65 9,460.65 9,459.35 9,460.35 156.0K
14:19 9,460.65 9,460.65 9,459.30 9,459.55 222.3K
14:20 9,458.75 9,459.85 9,458.35 9,459.85 241.9K
14:21 9,459.35 9,460.30 9,458.80 9,459.70 205.6K
14:22 9,459.05 9,460.15 9,458.80 9,460.00 215.2K
14:23 9,459.85 9,459.85 9,458.95 9,459.05 304.8K
14:24 9,458.60 9,459.95 9,458.55 9,459.25 319.4K
14:25 9,459.10 9,460.05 9,459.05 9,459.90 324.6K
14:26 9,459.40 9,459.40 9,458.05 9,458.85 196.4K
14:27 9,459.20 9,460.45 9,459.15 9,459.85 231.9K
14:28 9,459.95 9,459.95 9,457.40 9,457.70 194.7K
14:29 9,457.70 9,457.90 9,455.35 9,455.35 459.7K
14:30 9,456.00 9,456.50 9,455.20 9,455.30 216.3K
14:31 9,455.50 9,456.90 9,455.50 9,456.70 242.8K
14:32 9,456.40 9,457.25 9,456.25 9,456.75 225.7K
14:33 9,456.65 9,457.75 9,456.00 9,457.75 271.6K
14:34 9,458.15 9,458.30 9,457.30 9,457.30 199.7K
14:35 9,457.85 9,459.15 9,456.75 9,457.25 222.4K
14:36 9,457.10 9,457.10 9,452.85 9,453.05 434.0K
14:37 9,453.40 9,456.10 9,453.40 9,456.00 192.2K
14:38 9,455.90 9,457.15 9,455.40 9,456.65 184.0K
14:39 9,456.05 9,457.30 9,455.65 9,456.10 223.5K
14:40 9,456.25 9,456.35 9,454.80 9,455.75 291.4K
14:41 9,455.50 9,455.85 9,454.40 9,454.75 249.1K
14:42 9,454.50 9,455.15 9,454.05 9,454.55 318.5K
14:43 9,454.40 9,456.80 9,454.40 9,455.30 221.8K
14:44 9,455.40 9,456.40 9,455.40 9,456.40 192.2K
14:45 9,456.35 9,457.10 9,455.80 9,456.95 238.4K
14:46 9,457.20 9,459.75 9,457.10 9,458.50 325.5K
14:47 9,458.75 9,461.00 9,458.40 9,461.00 244.4K
14:48 9,460.45 9,461.45 9,460.45 9,460.90 266.0K
14:49 9,460.95 9,462.65 9,460.90 9,461.60 207.9K
14:50 9,461.55 9,461.55 9,460.45 9,460.45 298.2K
14:51 9,460.90 9,461.05 9,459.70 9,461.05 272.0K
14:52 9,460.30 9,460.60 9,459.05 9,459.65 264.1K
14:53 9,459.10 9,460.30 9,456.70 9,458.30 315.7K
14:54 9,458.15 9,462.80 9,458.15 9,462.80 294.1K
14:55 9,462.70 9,465.00 9,462.70 9,464.50 439.5K
14:56 9,464.50 9,464.65 9,463.20 9,463.20 267.8K
14:57 9,462.55 9,463.65 9,462.20 9,462.55 375.2K
14:58 9,463.35 9,465.35 9,463.25 9,465.35 320.5K
14:59 9,465.40 9,468.80 9,465.00 9,468.30 1,018.0K
15:00 9,467.40 9,469.55 9,465.55 9,469.55 755.0K
15:01 9,469.80 9,472.85 9,469.40 9,472.20 643.9K
15:02 9,472.40 9,472.50 9,470.90 9,470.90 673.9K
15:03 9,471.20 9,472.15 9,470.90 9,471.30 612.4K
15:04 9,471.30 9,473.55 9,471.15 9,473.45 569.8K
15:05 9,473.80 9,475.45 9,473.65 9,475.00 463.5K
15:06 9,475.35 9,479.75 9,475.35 9,479.35 696.4K
15:07 9,479.60 9,480.55 9,479.60 9,479.70 567.2K
15:08 9,479.85 9,479.85 9,474.60 9,474.60 755.4K
15:09 9,473.75 9,480.50 9,473.75 9,480.20 1,168.6K
15:10 9,481.10 9,481.15 9,478.85 9,479.35 975.2K
15:11 9,479.35 9,480.95 9,477.85 9,480.45 776.3K
15:12 9,480.40 9,480.85 9,479.80 9,480.45 874.8K
15:13 9,480.55 9,486.25 9,480.55 9,486.00 808.9K
15:14 9,485.70 9,487.65 9,485.70 9,486.70 706.3K
15:15 9,486.70 9,486.75 9,485.00 9,486.75 914.0K
15:16 9,486.05 9,486.25 9,481.15 9,481.60 1,024.3K
15:17 9,481.70 9,488.55 9,481.50 9,488.55 736.5K
15:18 9,487.65 9,492.05 9,487.65 9,492.05 1,165.3K
15:19 9,492.40 9,493.35 9,482.55 9,482.55 1,007.1K
15:20 9,482.55 9,482.55 9,480.25 9,481.30 1,275.9K
15:21 9,481.30 9,482.95 9,481.30 9,481.90 647.4K
15:22 9,481.80 9,483.30 9,481.20 9,483.10 612.9K
15:23 9,482.50 9,483.35 9,482.50 9,482.60 595.0K
15:24 9,482.90 9,484.45 9,481.95 9,481.95 867.6K
15:25 9,482.60 9,488.60 9,482.60 9,487.85 768.4K
15:26 9,487.85 9,488.65 9,486.85 9,487.85 749.9K
15:27 9,487.95 9,488.30 9,486.00 9,486.00 649.3K
15:28 9,487.80 9,487.80 9,485.25 9,485.65 674.9K
15:29 9,485.45 9,486.70 9,481.30 9,481.30 461.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available