Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,481.25 9,481.25 9,481.25 9,481.25 56.4K
09:15 9,479.50 9,483.85 9,474.70 9,474.70 1,686.9K
09:16 9,475.60 9,475.75 9,470.00 9,470.40 752.5K
09:17 9,469.20 9,472.35 9,467.65 9,468.35 811.7K
09:18 9,467.45 9,471.10 9,467.45 9,468.60 913.8K
09:19 9,466.45 9,466.95 9,465.00 9,465.55 561.0K
09:20 9,466.00 9,468.25 9,463.10 9,468.10 603.0K
09:21 9,468.25 9,470.35 9,467.60 9,467.60 604.1K
09:22 9,466.30 9,468.25 9,461.05 9,463.20 550.6K
09:23 9,464.25 9,469.70 9,464.25 9,468.35 479.0K
09:24 9,467.45 9,469.60 9,467.00 9,468.65 463.5K
09:25 9,468.30 9,470.85 9,468.30 9,469.70 656.2K
09:26 9,469.60 9,469.60 9,465.15 9,466.00 562.5K
09:27 9,465.45 9,465.75 9,463.10 9,465.50 454.8K
09:28 9,465.55 9,466.95 9,460.40 9,461.35 363.6K
09:29 9,461.50 9,464.40 9,461.50 9,463.60 225.0K
09:30 9,463.50 9,466.60 9,463.50 9,464.95 413.1K
09:31 9,464.40 9,470.55 9,464.20 9,470.55 325.5K
09:32 9,470.85 9,473.90 9,470.85 9,471.05 463.2K
09:33 9,471.70 9,472.40 9,469.55 9,470.50 431.3K
09:34 9,469.75 9,476.40 9,469.75 9,476.40 417.0K
09:35 9,476.35 9,477.50 9,473.70 9,474.45 345.3K
09:36 9,474.40 9,475.00 9,472.25 9,473.25 313.3K
09:37 9,473.50 9,473.75 9,472.85 9,473.35 402.2K
09:38 9,473.50 9,473.80 9,472.35 9,473.80 289.5K
09:39 9,473.35 9,473.90 9,472.75 9,473.05 313.5K
09:40 9,472.65 9,473.55 9,470.75 9,471.30 570.3K
09:41 9,471.45 9,471.75 9,470.70 9,470.70 234.4K
09:42 9,470.65 9,470.65 9,468.50 9,469.00 390.2K
09:43 9,468.95 9,469.55 9,467.75 9,469.15 438.5K
09:44 9,470.10 9,471.20 9,470.05 9,470.25 303.9K
09:45 9,469.35 9,470.75 9,467.25 9,470.70 461.2K
09:46 9,470.90 9,473.70 9,470.85 9,472.10 378.5K
09:47 9,472.80 9,474.05 9,470.15 9,470.15 270.3K
09:48 9,470.75 9,471.45 9,468.40 9,471.45 286.0K
09:49 9,471.20 9,472.40 9,469.95 9,470.80 357.5K
09:50 9,470.20 9,470.35 9,469.40 9,470.00 408.6K
09:51 9,470.45 9,471.00 9,469.75 9,470.40 310.7K
09:52 9,470.50 9,472.70 9,470.05 9,472.00 253.2K
09:53 9,472.65 9,475.45 9,472.65 9,475.45 229.8K
09:54 9,475.55 9,476.45 9,475.15 9,475.20 204.4K
09:55 9,475.10 9,476.25 9,473.15 9,476.25 370.5K
09:56 9,476.20 9,479.80 9,476.20 9,479.80 492.0K
09:57 9,479.95 9,483.10 9,479.95 9,482.10 391.2K
09:58 9,481.45 9,483.10 9,481.45 9,481.85 216.9K
09:59 9,482.70 9,482.70 9,481.30 9,481.65 519.8K
10:00 9,481.00 9,483.10 9,480.50 9,480.50 271.7K
10:01 9,480.60 9,481.50 9,479.95 9,481.00 226.4K
10:02 9,481.05 9,481.05 9,479.30 9,479.45 557.7K
10:03 9,479.65 9,482.60 9,479.65 9,482.00 225.9K
10:04 9,482.35 9,482.45 9,479.10 9,479.10 278.8K
10:05 9,478.90 9,480.40 9,478.60 9,480.30 648.1K
10:06 9,480.60 9,482.35 9,480.30 9,482.30 205.3K
10:07 9,482.30 9,483.45 9,481.00 9,481.55 186.4K
10:08 9,481.40 9,483.05 9,481.15 9,482.60 145.5K
10:09 9,483.10 9,484.05 9,482.95 9,483.95 224.3K
10:10 9,483.85 9,487.85 9,483.75 9,487.85 311.7K
10:11 9,487.85 9,489.90 9,487.25 9,487.70 242.2K
10:12 9,487.05 9,489.95 9,487.00 9,489.70 298.3K
10:13 9,490.10 9,490.45 9,489.45 9,489.45 255.2K
10:14 9,489.05 9,489.15 9,488.15 9,488.60 242.9K
10:15 9,488.85 9,490.65 9,488.45 9,489.30 342.0K
10:16 9,489.60 9,490.05 9,488.20 9,488.35 569.9K
10:17 9,487.70 9,487.90 9,486.90 9,487.75 421.9K
10:18 9,487.20 9,487.40 9,486.30 9,486.30 494.3K
10:19 9,486.90 9,487.95 9,486.65 9,487.75 293.4K
10:20 9,487.35 9,487.35 9,485.80 9,486.35 275.0K
10:21 9,486.50 9,486.55 9,485.10 9,485.80 227.6K
10:22 9,485.35 9,486.60 9,484.45 9,486.60 184.9K
10:23 9,486.40 9,487.90 9,486.15 9,486.90 229.4K
10:24 9,486.80 9,489.00 9,486.80 9,488.40 246.6K
10:25 9,487.70 9,488.35 9,486.70 9,488.10 168.3K
10:26 9,487.55 9,488.15 9,486.25 9,486.75 229.9K
10:27 9,486.75 9,486.85 9,484.85 9,485.10 230.6K
10:28 9,485.10 9,485.10 9,481.50 9,481.60 439.1K
10:29 9,482.00 9,482.95 9,480.60 9,480.60 215.9K
10:30 9,479.65 9,481.30 9,479.20 9,480.85 259.8K
10:31 9,481.10 9,483.35 9,481.10 9,483.35 186.4K
10:32 9,482.85 9,484.05 9,482.25 9,482.25 172.5K
10:33 9,481.45 9,483.05 9,481.35 9,481.70 415.6K
10:34 9,481.85 9,481.95 9,480.50 9,481.40 647.3K
10:35 9,481.90 9,483.90 9,481.90 9,483.90 225.2K
10:36 9,484.35 9,486.65 9,484.05 9,486.65 260.0K
10:37 9,486.35 9,486.70 9,485.75 9,485.85 329.1K
10:38 9,486.05 9,486.35 9,483.30 9,484.00 169.8K
10:39 9,483.60 9,484.35 9,483.60 9,483.70 142.7K
10:40 9,484.95 9,484.95 9,483.80 9,484.00 171.2K
10:41 9,483.90 9,483.90 9,481.90 9,482.55 486.7K
10:42 9,482.60 9,483.05 9,481.55 9,481.55 214.7K
10:43 9,481.95 9,483.25 9,481.10 9,481.75 232.4K
10:44 9,481.55 9,482.60 9,480.85 9,481.35 245.3K
10:45 9,481.80 9,484.90 9,481.35 9,484.40 505.3K
10:46 9,484.45 9,484.45 9,482.90 9,483.35 205.4K
10:47 9,482.85 9,483.00 9,480.85 9,480.85 160.6K
10:48 9,481.85 9,483.95 9,481.25 9,483.90 132.1K
10:49 9,484.25 9,486.20 9,484.05 9,486.20 252.9K
10:50 9,486.05 9,487.05 9,485.90 9,486.20 182.6K
10:51 9,486.60 9,486.80 9,485.70 9,486.55 164.1K
10:52 9,487.05 9,488.25 9,486.60 9,487.95 311.5K
10:53 9,487.65 9,488.50 9,486.80 9,487.65 325.3K
10:54 9,488.40 9,488.40 9,486.00 9,486.00 503.4K
10:55 9,486.65 9,487.20 9,485.40 9,486.80 206.8K
10:56 9,486.90 9,488.15 9,486.75 9,487.10 268.9K
10:57 9,486.85 9,486.95 9,486.15 9,486.65 169.3K
10:58 9,486.15 9,486.25 9,484.55 9,485.25 156.7K
10:59 9,485.00 9,486.55 9,485.00 9,486.15 166.0K
11:00 9,486.35 9,488.20 9,486.25 9,487.00 161.2K
11:01 9,486.70 9,488.15 9,486.40 9,486.90 487.4K
11:02 9,486.50 9,486.75 9,484.30 9,484.60 355.9K
11:03 9,485.10 9,486.50 9,484.55 9,486.40 340.9K
11:04 9,486.30 9,486.30 9,485.20 9,485.70 775.7K
11:05 9,485.45 9,486.15 9,484.05 9,486.05 398.6K
11:06 9,485.25 9,486.90 9,483.95 9,484.80 397.5K
11:07 9,484.75 9,485.00 9,483.75 9,484.60 175.7K
11:08 9,484.90 9,484.90 9,483.65 9,483.70 348.5K
11:09 9,484.30 9,484.30 9,482.50 9,483.35 203.1K
11:10 9,483.25 9,484.10 9,482.65 9,484.00 204.9K
11:11 9,483.45 9,484.30 9,482.50 9,482.85 131.6K
11:12 9,483.15 9,483.35 9,482.20 9,483.35 167.0K
11:13 9,483.10 9,483.80 9,482.70 9,483.20 265.2K
11:14 9,483.70 9,484.50 9,483.00 9,484.20 388.0K
11:15 9,485.05 9,488.40 9,484.50 9,486.30 347.0K
11:16 9,486.20 9,487.10 9,485.25 9,486.45 161.7K
11:17 9,486.70 9,487.05 9,485.95 9,486.70 283.5K
11:18 9,486.55 9,486.85 9,485.80 9,486.65 563.2K
11:19 9,486.35 9,487.55 9,486.10 9,487.55 380.8K
11:20 9,487.05 9,487.90 9,486.05 9,486.30 431.6K
11:21 9,486.30 9,486.65 9,485.30 9,486.00 401.1K
11:22 9,486.65 9,486.65 9,484.70 9,485.05 182.2K
11:23 9,485.70 9,485.70 9,483.25 9,483.25 249.0K
11:24 9,482.90 9,483.50 9,482.50 9,483.45 453.4K
11:25 9,483.85 9,485.65 9,483.45 9,485.65 276.8K
11:26 9,485.60 9,486.15 9,484.65 9,485.45 759.2K
11:27 9,485.20 9,486.20 9,485.00 9,485.95 457.2K
11:28 9,485.60 9,486.35 9,485.35 9,485.60 927.1K
11:29 9,485.70 9,486.10 9,484.85 9,485.80 212.4K
11:30 9,485.00 9,485.20 9,482.35 9,482.35 651.0K
11:31 9,482.60 9,482.85 9,482.05 9,482.05 188.4K
11:32 9,482.25 9,482.70 9,481.35 9,482.55 360.0K
11:33 9,482.75 9,484.20 9,482.45 9,483.35 238.4K
11:34 9,483.25 9,484.95 9,483.25 9,484.70 207.8K
11:35 9,484.40 9,484.80 9,483.65 9,484.40 259.2K
11:36 9,484.30 9,485.50 9,484.30 9,484.90 524.9K
11:37 9,485.45 9,486.40 9,484.45 9,486.25 194.0K
11:38 9,486.40 9,486.40 9,484.65 9,484.65 196.0K
11:39 9,484.80 9,485.10 9,484.10 9,485.10 457.1K
11:40 9,484.85 9,484.95 9,483.55 9,484.00 303.8K
11:41 9,484.85 9,485.45 9,484.40 9,485.10 207.5K
11:42 9,485.10 9,485.20 9,484.15 9,484.15 242.5K
11:43 9,484.25 9,484.70 9,480.95 9,481.25 202.6K
11:44 9,481.30 9,481.80 9,480.95 9,481.80 177.3K
11:45 9,481.90 9,484.70 9,481.30 9,484.70 285.3K
11:46 9,484.15 9,484.45 9,482.90 9,483.05 146.5K
11:47 9,483.60 9,484.20 9,483.10 9,483.50 142.2K
11:48 9,483.00 9,483.15 9,481.50 9,482.05 680.5K
11:49 9,482.15 9,482.55 9,481.45 9,482.05 150.5K
11:50 9,482.35 9,482.70 9,481.05 9,481.05 313.6K
11:51 9,481.40 9,482.20 9,480.45 9,480.50 864.2K
11:52 9,480.25 9,480.25 9,478.30 9,479.25 304.8K
11:53 9,478.95 9,478.95 9,471.95 9,471.95 691.6K
11:54 9,473.50 9,475.40 9,473.50 9,475.35 436.8K
11:55 9,475.80 9,478.80 9,475.55 9,477.45 195.4K
11:56 9,478.30 9,479.15 9,477.80 9,478.55 410.3K
11:57 9,478.45 9,478.90 9,477.70 9,477.95 230.8K
11:58 9,478.50 9,478.50 9,475.25 9,475.50 280.7K
11:59 9,476.10 9,476.30 9,474.60 9,474.60 124.4K
12:00 9,475.20 9,475.85 9,474.55 9,474.65 428.3K
12:01 9,474.65 9,476.20 9,474.45 9,475.90 656.1K
12:02 9,475.00 9,475.70 9,474.25 9,474.25 197.5K
12:03 9,474.50 9,475.50 9,474.25 9,474.90 648.6K
12:04 9,474.70 9,477.20 9,474.35 9,476.90 329.9K
12:05 9,476.70 9,477.35 9,476.00 9,476.00 389.3K
12:06 9,475.75 9,477.15 9,475.75 9,477.10 181.2K
12:07 9,477.05 9,477.30 9,475.50 9,475.50 179.2K
12:08 9,476.15 9,476.75 9,475.75 9,476.00 618.4K
12:09 9,475.80 9,479.90 9,475.75 9,479.80 278.6K
12:10 9,479.25 9,479.95 9,478.90 9,479.25 329.8K
12:11 9,478.85 9,479.35 9,478.75 9,479.30 185.4K
12:12 9,479.25 9,480.25 9,478.60 9,479.55 155.8K
12:13 9,479.30 9,480.90 9,479.30 9,479.70 299.2K
12:14 9,480.00 9,480.90 9,479.75 9,480.10 281.1K
12:15 9,480.00 9,481.90 9,480.00 9,481.90 552.5K
12:16 9,481.35 9,481.80 9,479.85 9,480.30 337.1K
12:17 9,480.40 9,483.30 9,480.40 9,483.30 271.2K
12:18 9,483.10 9,483.70 9,482.25 9,483.30 452.0K
12:19 9,483.65 9,484.45 9,483.35 9,484.30 293.8K
12:20 9,484.00 9,484.60 9,483.40 9,483.40 311.7K
12:21 9,483.90 9,483.90 9,482.70 9,482.70 492.9K
12:22 9,482.25 9,482.45 9,481.35 9,482.40 598.0K
12:23 9,482.55 9,482.55 9,479.80 9,481.20 291.4K
12:24 9,481.05 9,482.40 9,481.00 9,481.25 200.0K
12:25 9,481.40 9,482.95 9,481.40 9,482.10 499.1K
12:26 9,482.40 9,482.50 9,481.60 9,482.30 343.6K
12:27 9,481.50 9,482.45 9,481.15 9,481.20 178.8K
12:28 9,480.80 9,481.60 9,480.70 9,481.15 181.1K
12:29 9,481.30 9,481.35 9,479.15 9,479.60 181.5K
12:30 9,479.90 9,480.65 9,479.65 9,480.00 147.6K
12:31 9,479.80 9,481.20 9,479.80 9,481.20 172.5K
12:32 9,480.95 9,481.25 9,478.80 9,478.80 380.5K
12:33 9,479.50 9,479.50 9,476.60 9,477.85 1,560.2K
12:34 9,477.40 9,478.90 9,477.00 9,478.10 195.5K
12:35 9,478.65 9,478.65 9,477.15 9,478.45 191.7K
12:36 9,478.40 9,479.35 9,476.85 9,477.00 173.2K
12:37 9,476.85 9,478.70 9,476.70 9,478.25 131.5K
12:38 9,478.50 9,478.50 9,477.30 9,477.60 197.1K
12:39 9,478.15 9,479.05 9,477.40 9,478.70 158.5K
12:40 9,478.50 9,479.40 9,478.05 9,478.65 293.2K
12:41 9,478.00 9,478.95 9,478.00 9,478.20 233.6K
12:42 9,478.00 9,478.15 9,476.05 9,476.35 211.1K
12:43 9,476.15 9,477.55 9,475.65 9,475.80 250.5K
12:44 9,476.25 9,476.35 9,473.85 9,474.25 228.4K
12:45 9,473.80 9,474.50 9,470.05 9,471.20 314.2K
12:46 9,471.45 9,472.45 9,470.95 9,470.95 184.8K
12:47 9,470.90 9,471.35 9,470.30 9,470.55 428.5K
12:48 9,470.10 9,472.90 9,470.10 9,472.30 298.5K
12:49 9,472.45 9,474.15 9,472.45 9,473.55 178.0K
12:50 9,473.90 9,474.90 9,473.60 9,474.00 155.8K
12:51 9,473.95 9,474.40 9,473.55 9,473.70 203.5K
12:52 9,473.75 9,475.20 9,473.75 9,475.20 902.4K
12:53 9,475.25 9,475.35 9,473.75 9,473.75 401.8K
12:54 9,473.65 9,474.50 9,473.15 9,473.40 191.0K
12:55 9,473.35 9,473.35 9,471.55 9,471.75 179.9K
12:56 9,472.05 9,472.80 9,471.60 9,472.75 133.1K
12:57 9,473.10 9,474.20 9,472.75 9,473.70 138.3K
12:58 9,473.10 9,474.45 9,472.80 9,473.30 144.8K
12:59 9,473.25 9,474.30 9,473.25 9,474.25 118.7K
13:00 9,473.75 9,473.85 9,472.85 9,472.85 204.6K
13:01 9,472.95 9,473.55 9,471.70 9,473.10 276.6K
13:02 9,473.25 9,473.25 9,472.15 9,473.00 140.7K
13:03 9,472.90 9,472.90 9,470.85 9,471.15 191.2K
13:04 9,470.65 9,470.65 9,461.40 9,461.95 550.4K
13:05 9,462.10 9,467.75 9,462.10 9,466.85 269.3K
13:06 9,466.80 9,468.25 9,466.30 9,468.20 189.6K
13:07 9,468.10 9,468.10 9,466.50 9,467.80 108.7K
13:08 9,467.70 9,467.80 9,465.50 9,466.35 160.8K
13:09 9,465.95 9,467.15 9,465.25 9,465.90 164.4K
13:10 9,466.20 9,466.20 9,464.80 9,465.55 151.0K
13:11 9,465.10 9,467.30 9,464.65 9,466.25 262.7K
13:12 9,466.15 9,467.35 9,465.75 9,467.35 182.1K
13:13 9,468.00 9,469.10 9,467.30 9,468.15 160.8K
13:14 9,468.00 9,468.35 9,467.60 9,467.65 142.7K
13:15 9,467.95 9,468.25 9,467.15 9,467.15 176.7K
13:16 9,466.40 9,467.40 9,466.35 9,466.60 180.1K
13:17 9,466.95 9,467.75 9,466.60 9,467.30 186.6K
13:18 9,467.35 9,468.00 9,466.90 9,467.75 179.0K
13:19 9,466.85 9,467.10 9,465.20 9,467.10 223.9K
13:20 9,467.00 9,468.55 9,467.00 9,468.10 190.5K
13:21 9,467.95 9,468.60 9,467.05 9,467.30 154.8K
13:22 9,467.15 9,470.80 9,466.90 9,470.40 228.1K
13:23 9,470.40 9,471.05 9,470.00 9,470.15 193.3K
13:24 9,470.95 9,472.60 9,470.15 9,472.25 194.3K
13:25 9,472.25 9,472.70 9,470.65 9,470.95 196.5K
13:26 9,471.00 9,472.15 9,470.50 9,471.95 211.6K
13:27 9,471.55 9,473.15 9,470.70 9,472.35 185.3K
13:28 9,472.20 9,473.00 9,471.60 9,471.90 165.3K
13:29 9,471.95 9,473.15 9,471.10 9,473.00 236.4K
13:30 9,473.50 9,473.50 9,472.50 9,472.50 543.9K
13:31 9,472.70 9,473.05 9,471.85 9,472.60 178.9K
13:32 9,472.40 9,473.10 9,471.70 9,472.55 218.8K
13:33 9,473.00 9,473.65 9,472.45 9,472.45 182.8K
13:34 9,472.50 9,473.75 9,471.95 9,472.70 316.4K
13:35 9,472.85 9,473.50 9,471.90 9,472.40 179.0K
13:36 9,471.80 9,471.80 9,469.25 9,469.25 413.1K
13:37 9,469.95 9,472.20 9,469.85 9,472.20 189.0K
13:38 9,471.30 9,473.00 9,471.30 9,472.00 173.1K
13:39 9,472.05 9,472.45 9,471.25 9,471.45 145.2K
13:40 9,471.25 9,472.40 9,471.05 9,471.60 176.9K
13:41 9,471.75 9,472.85 9,471.45 9,472.15 148.0K
13:42 9,472.30 9,473.60 9,472.30 9,472.90 211.6K
13:43 9,472.20 9,473.40 9,470.85 9,471.30 134.9K
13:44 9,471.15 9,472.75 9,470.85 9,472.65 182.9K
13:45 9,472.15 9,472.85 9,471.25 9,472.50 189.0K
13:46 9,471.70 9,472.70 9,471.40 9,472.55 170.1K
13:47 9,472.30 9,473.30 9,472.30 9,473.20 130.6K
13:48 9,472.65 9,472.85 9,471.45 9,472.25 244.8K
13:49 9,472.00 9,473.30 9,471.75 9,473.25 161.1K
13:50 9,472.10 9,473.25 9,472.10 9,473.00 198.2K
13:51 9,472.55 9,472.55 9,470.55 9,471.60 278.6K
13:52 9,471.70 9,472.50 9,470.80 9,472.25 223.5K
13:53 9,472.05 9,473.70 9,472.05 9,473.60 615.9K
13:54 9,473.80 9,474.15 9,472.70 9,473.05 220.1K
13:55 9,473.35 9,474.35 9,472.70 9,473.80 152.3K
13:56 9,473.95 9,474.60 9,473.45 9,474.60 174.2K
13:57 9,474.65 9,475.90 9,474.15 9,475.90 343.3K
13:58 9,475.85 9,477.55 9,475.75 9,477.15 266.8K
13:59 9,476.30 9,477.20 9,476.00 9,476.00 213.1K
14:00 9,476.70 9,476.80 9,474.60 9,474.60 207.1K
14:01 9,474.80 9,475.05 9,473.10 9,473.40 213.8K
14:02 9,473.95 9,474.25 9,473.05 9,473.05 196.9K
14:03 9,473.25 9,473.85 9,472.75 9,472.95 244.2K
14:04 9,473.20 9,473.95 9,472.55 9,472.75 214.4K
14:05 9,472.40 9,473.75 9,470.35 9,471.75 224.5K
14:06 9,471.00 9,471.50 9,469.70 9,469.70 332.3K
14:07 9,469.40 9,471.55 9,469.40 9,471.10 221.1K
14:08 9,471.30 9,472.60 9,470.75 9,472.60 248.2K
14:09 9,472.65 9,473.05 9,472.00 9,472.40 228.0K
14:10 9,472.90 9,473.85 9,472.75 9,473.40 121.6K
14:11 9,473.60 9,474.00 9,472.65 9,473.55 168.9K
14:12 9,473.50 9,474.85 9,473.45 9,474.75 142.8K
14:13 9,474.45 9,475.55 9,474.20 9,474.80 169.4K
14:14 9,474.85 9,476.10 9,474.85 9,475.45 197.1K
14:15 9,476.30 9,477.65 9,468.35 9,469.35 262.7K
14:16 9,470.05 9,470.70 9,468.70 9,469.75 280.3K
14:17 9,469.55 9,471.20 9,464.35 9,464.40 232.1K
14:18 9,464.40 9,465.80 9,462.30 9,463.70 275.1K
14:19 9,464.30 9,467.15 9,464.30 9,466.45 209.7K
14:20 9,467.00 9,467.00 9,464.60 9,464.95 181.5K
14:21 9,465.10 9,465.50 9,462.70 9,463.45 330.2K
14:22 9,462.90 9,464.20 9,462.90 9,464.10 219.4K
14:23 9,463.95 9,464.20 9,458.05 9,458.25 299.6K
14:24 9,458.25 9,460.65 9,455.80 9,455.80 279.4K
14:25 9,455.25 9,455.25 9,450.70 9,452.65 720.5K
14:26 9,452.15 9,452.80 9,449.05 9,449.05 413.1K
14:27 9,448.70 9,448.70 9,443.85 9,443.95 445.9K
14:28 9,443.60 9,444.75 9,442.35 9,442.95 372.0K
14:29 9,442.10 9,442.10 9,438.60 9,439.40 396.4K
14:30 9,439.40 9,439.40 9,431.70 9,431.70 490.4K
14:31 9,430.05 9,431.40 9,427.20 9,429.60 594.7K
14:32 9,431.25 9,432.35 9,427.35 9,428.55 362.2K
14:33 9,428.25 9,428.25 9,424.55 9,424.55 420.2K
14:34 9,424.95 9,425.40 9,414.80 9,414.80 456.2K
14:35 9,414.25 9,416.95 9,414.25 9,415.20 441.0K
14:36 9,416.30 9,419.35 9,416.30 9,418.35 357.2K
14:37 9,417.25 9,421.70 9,417.25 9,421.70 441.4K
14:38 9,421.35 9,421.35 9,416.95 9,418.00 328.9K
14:39 9,417.55 9,422.85 9,417.00 9,422.55 507.3K
14:40 9,422.60 9,423.00 9,414.85 9,414.85 321.3K
14:41 9,416.85 9,418.75 9,416.65 9,416.65 204.7K
14:42 9,416.70 9,417.60 9,414.75 9,416.95 328.5K
14:43 9,416.80 9,418.95 9,416.30 9,417.60 251.4K
14:44 9,417.10 9,420.40 9,417.10 9,420.05 394.0K
14:45 9,419.90 9,420.35 9,416.50 9,417.25 351.0K
14:46 9,417.60 9,417.80 9,412.90 9,413.10 351.7K
14:47 9,413.35 9,416.65 9,413.35 9,415.95 739.7K
14:48 9,415.75 9,415.90 9,409.75 9,411.15 335.8K
14:49 9,410.50 9,412.65 9,410.50 9,412.65 326.9K
14:50 9,412.40 9,413.85 9,401.70 9,401.70 287.2K
14:51 9,399.95 9,407.75 9,398.70 9,406.75 400.1K
14:52 9,406.80 9,409.00 9,406.75 9,408.50 319.2K
14:53 9,407.45 9,407.45 9,393.40 9,393.40 569.7K
14:54 9,393.65 9,404.55 9,393.45 9,404.55 532.3K
14:55 9,403.95 9,405.05 9,403.45 9,403.70 278.9K
14:56 9,405.10 9,409.70 9,404.65 9,408.45 492.6K
14:57 9,409.00 9,409.80 9,408.05 9,409.80 257.5K
14:58 9,409.05 9,412.05 9,409.05 9,410.90 309.9K
14:59 9,411.20 9,415.30 9,411.20 9,415.30 285.4K
15:00 9,415.90 9,420.00 9,415.70 9,415.70 725.7K
15:01 9,415.45 9,415.45 9,413.05 9,414.20 530.0K
15:02 9,414.15 9,415.75 9,414.15 9,415.75 464.3K
15:03 9,415.25 9,417.25 9,414.75 9,417.15 547.7K
15:04 9,417.20 9,418.15 9,416.50 9,418.10 503.0K
15:05 9,418.15 9,420.35 9,418.15 9,419.60 1,109.3K
15:06 9,419.25 9,420.00 9,419.00 9,419.70 551.5K
15:07 9,419.65 9,421.95 9,419.45 9,421.95 714.6K
15:08 9,422.30 9,422.60 9,421.80 9,422.45 560.6K
15:09 9,421.70 9,421.70 9,419.65 9,419.95 609.4K
15:10 9,420.95 9,421.70 9,420.55 9,421.25 735.2K
15:11 9,421.30 9,421.80 9,420.65 9,421.25 597.0K
15:12 9,421.20 9,423.30 9,421.20 9,421.90 973.6K
15:13 9,422.10 9,422.80 9,421.40 9,421.95 597.5K
15:14 9,422.15 9,422.40 9,421.65 9,421.85 871.6K
15:15 9,421.95 9,424.20 9,421.95 9,424.20 843.2K
15:16 9,423.65 9,424.05 9,420.10 9,420.10 988.7K
15:17 9,420.45 9,420.65 9,419.30 9,419.30 641.4K
15:18 9,419.85 9,419.85 9,415.90 9,416.75 1,251.9K
15:19 9,416.20 9,416.60 9,415.30 9,416.50 817.7K
15:20 9,417.30 9,418.40 9,417.15 9,417.55 1,245.4K
15:21 9,417.60 9,419.30 9,417.40 9,419.30 562.8K
15:22 9,419.20 9,420.50 9,419.20 9,419.65 625.1K
15:23 9,419.90 9,420.00 9,419.40 9,419.95 609.5K
15:24 9,419.40 9,420.30 9,419.40 9,419.60 852.2K
15:25 9,419.60 9,422.50 9,419.10 9,422.50 822.9K
15:26 9,422.55 9,423.65 9,420.90 9,423.20 819.6K
15:27 9,423.45 9,423.65 9,420.25 9,420.25 1,112.5K
15:28 9,421.20 9,422.40 9,419.30 9,421.25 820.7K
15:29 9,419.45 9,420.10 9,416.60 9,419.70 744.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available