Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,435.35 9,435.35 9,435.35 9,435.35 110.6K
09:15 9,436.60 9,436.60 9,426.15 9,426.40 3,181.3K
09:16 9,424.50 9,425.65 9,418.30 9,423.45 1,360.5K
09:17 9,422.65 9,432.35 9,421.70 9,430.75 1,012.7K
09:18 9,428.30 9,429.75 9,420.20 9,423.30 815.9K
09:19 9,425.40 9,430.45 9,425.40 9,429.30 803.4K
09:20 9,428.15 9,428.15 9,421.80 9,422.80 644.3K
09:21 9,422.65 9,425.25 9,422.00 9,422.05 608.7K
09:22 9,421.15 9,421.50 9,416.45 9,417.15 466.9K
09:23 9,416.95 9,419.55 9,416.70 9,419.20 331.0K
09:24 9,419.65 9,420.85 9,418.30 9,418.55 557.4K
09:25 9,418.45 9,421.70 9,416.55 9,419.35 380.0K
09:26 9,419.50 9,421.80 9,418.15 9,420.75 372.7K
09:27 9,420.40 9,420.90 9,415.10 9,416.40 324.0K
09:28 9,415.95 9,416.80 9,412.45 9,412.70 530.6K
09:29 9,411.80 9,415.40 9,411.80 9,413.45 479.8K
09:30 9,412.10 9,415.00 9,412.05 9,412.15 531.6K
09:31 9,412.25 9,416.20 9,411.45 9,413.70 520.0K
09:32 9,410.35 9,410.65 9,406.40 9,406.85 399.3K
09:33 9,406.85 9,406.85 9,403.85 9,405.90 443.8K
09:34 9,405.95 9,407.50 9,405.00 9,407.50 563.0K
09:35 9,408.10 9,410.80 9,406.65 9,410.10 388.6K
09:36 9,409.95 9,410.25 9,406.35 9,406.70 522.0K
09:37 9,406.75 9,408.15 9,406.35 9,407.90 277.4K
09:38 9,408.05 9,408.05 9,406.15 9,406.40 659.6K
09:39 9,406.75 9,408.30 9,404.10 9,404.10 426.1K
09:40 9,404.20 9,408.80 9,402.60 9,408.00 745.5K
09:41 9,407.75 9,407.75 9,401.70 9,403.85 588.7K
09:42 9,403.95 9,405.20 9,402.60 9,403.90 437.6K
09:43 9,404.60 9,404.70 9,402.75 9,402.75 267.9K
09:44 9,403.15 9,404.45 9,403.15 9,403.85 264.3K
09:45 9,403.50 9,406.40 9,402.65 9,406.35 200.9K
09:46 9,406.75 9,410.10 9,406.45 9,408.05 250.3K
09:47 9,408.35 9,410.40 9,407.95 9,408.60 279.7K
09:48 9,407.75 9,409.70 9,407.75 9,409.20 222.1K
09:49 9,408.90 9,409.40 9,408.00 9,408.00 284.6K
09:50 9,408.40 9,408.50 9,404.20 9,404.55 294.8K
09:51 9,403.75 9,404.30 9,402.15 9,402.15 318.2K
09:52 9,401.95 9,402.60 9,400.90 9,402.35 299.0K
09:53 9,401.90 9,403.35 9,397.75 9,397.75 460.9K
09:54 9,397.20 9,397.20 9,395.10 9,395.65 400.5K
09:55 9,394.85 9,395.00 9,392.15 9,392.45 435.8K
09:56 9,392.25 9,394.80 9,391.75 9,394.80 189.8K
09:57 9,394.50 9,394.50 9,390.15 9,390.15 345.6K
09:58 9,390.45 9,395.40 9,389.75 9,393.90 534.2K
09:59 9,394.30 9,395.30 9,393.60 9,395.00 226.1K
10:00 9,395.35 9,397.50 9,394.45 9,396.00 306.9K
10:01 9,395.40 9,397.45 9,395.40 9,397.00 213.8K
10:02 9,397.25 9,397.45 9,392.65 9,392.65 260.2K
10:03 9,392.85 9,393.50 9,391.65 9,392.70 245.6K
10:04 9,392.45 9,392.45 9,388.90 9,389.10 423.1K
10:05 9,390.10 9,391.65 9,390.10 9,391.50 281.6K
10:06 9,391.35 9,393.30 9,391.30 9,393.15 178.2K
10:07 9,392.75 9,393.00 9,391.45 9,391.45 243.8K
10:08 9,390.75 9,390.75 9,389.05 9,389.10 260.8K
10:09 9,389.25 9,390.15 9,389.00 9,390.15 169.9K
10:10 9,389.70 9,390.95 9,387.50 9,387.50 216.7K
10:11 9,387.20 9,389.15 9,386.55 9,389.15 211.8K
10:12 9,388.85 9,389.35 9,386.50 9,386.65 177.0K
10:13 9,386.60 9,388.20 9,386.60 9,388.20 102.2K
10:14 9,386.85 9,389.35 9,386.40 9,389.35 319.4K
10:15 9,388.90 9,391.45 9,388.15 9,388.15 190.6K
10:16 9,387.80 9,387.80 9,383.95 9,386.95 316.4K
10:17 9,387.30 9,388.90 9,386.60 9,388.90 133.0K
10:18 9,388.75 9,389.30 9,388.25 9,389.00 184.7K
10:19 9,389.25 9,390.95 9,388.75 9,390.05 333.6K
10:20 9,390.20 9,390.30 9,388.40 9,389.10 218.7K
10:21 9,388.55 9,389.05 9,387.55 9,387.55 200.6K
10:22 9,387.25 9,387.95 9,386.90 9,387.05 281.3K
10:23 9,387.20 9,389.30 9,387.20 9,389.15 176.9K
10:24 9,388.85 9,390.80 9,388.15 9,390.80 211.7K
10:25 9,391.50 9,392.50 9,391.50 9,392.20 198.6K
10:26 9,392.10 9,393.05 9,391.40 9,392.55 161.4K
10:27 9,392.85 9,394.25 9,392.15 9,394.25 181.1K
10:28 9,394.10 9,394.40 9,392.20 9,392.75 164.7K
10:29 9,392.60 9,393.00 9,392.55 9,393.00 136.7K
10:30 9,393.45 9,393.45 9,390.60 9,391.70 208.1K
10:31 9,391.95 9,393.70 9,391.85 9,392.80 186.6K
10:32 9,393.10 9,393.60 9,392.15 9,392.45 140.2K
10:33 9,392.55 9,392.90 9,391.80 9,392.00 161.4K
10:34 9,391.50 9,392.10 9,391.20 9,392.10 132.5K
10:35 9,391.70 9,392.60 9,391.10 9,392.40 115.3K
10:36 9,392.60 9,392.95 9,392.15 9,392.50 132.1K
10:37 9,392.45 9,392.80 9,391.55 9,391.90 176.6K
10:38 9,391.35 9,391.70 9,390.80 9,391.45 176.5K
10:39 9,391.25 9,393.25 9,390.90 9,392.85 200.2K
10:40 9,393.10 9,393.40 9,392.05 9,392.05 261.3K
10:41 9,392.90 9,392.90 9,391.00 9,391.00 133.7K
10:42 9,390.30 9,390.95 9,388.95 9,389.40 296.3K
10:43 9,388.75 9,390.80 9,388.65 9,390.20 300.4K
10:44 9,390.70 9,390.95 9,389.35 9,389.45 139.9K
10:45 9,389.50 9,393.55 9,389.40 9,393.40 221.0K
10:46 9,393.50 9,393.50 9,391.15 9,391.40 117.1K
10:47 9,391.60 9,391.60 9,390.65 9,390.90 109.7K
10:48 9,391.15 9,391.15 9,388.25 9,388.50 247.4K
10:49 9,388.25 9,389.40 9,385.45 9,385.95 185.8K
10:50 9,385.15 9,385.25 9,382.30 9,382.40 327.8K
10:51 9,382.45 9,382.60 9,380.90 9,381.40 256.3K
10:52 9,380.70 9,381.85 9,377.15 9,377.15 314.4K
10:53 9,377.10 9,377.50 9,376.55 9,376.75 340.8K
10:54 9,376.80 9,380.80 9,376.80 9,380.80 275.5K
10:55 9,380.75 9,381.10 9,379.75 9,380.50 751.4K
10:56 9,379.95 9,380.10 9,377.90 9,377.95 216.1K
10:57 9,377.85 9,381.25 9,377.85 9,381.25 213.1K
10:58 9,380.80 9,382.45 9,380.75 9,380.75 178.8K
10:59 9,380.30 9,381.10 9,380.10 9,380.70 132.5K
11:00 9,381.90 9,381.90 9,378.50 9,378.50 143.6K
11:01 9,378.15 9,379.40 9,377.80 9,378.60 147.3K
11:02 9,378.80 9,378.80 9,376.70 9,376.70 215.6K
11:03 9,376.95 9,377.20 9,375.60 9,376.20 186.4K
11:04 9,376.95 9,377.15 9,376.10 9,376.80 136.1K
11:05 9,376.85 9,376.85 9,375.25 9,375.45 156.1K
11:06 9,375.65 9,376.05 9,374.50 9,375.20 149.5K
11:07 9,375.25 9,375.80 9,375.05 9,375.80 143.2K
11:08 9,375.70 9,375.70 9,373.65 9,374.35 937.3K
11:09 9,374.10 9,374.85 9,373.50 9,374.10 116.7K
11:10 9,373.20 9,376.00 9,372.55 9,375.50 257.3K
11:11 9,375.70 9,377.25 9,375.50 9,376.40 167.2K
11:12 9,376.60 9,379.35 9,376.35 9,379.35 127.6K
11:13 9,379.05 9,379.90 9,378.05 9,379.10 97.8K
11:14 9,379.25 9,380.10 9,378.50 9,379.40 130.2K
11:15 9,379.15 9,380.95 9,379.15 9,380.15 180.4K
11:16 9,380.55 9,381.60 9,380.50 9,381.20 132.9K
11:17 9,381.65 9,382.35 9,381.25 9,382.15 489.3K
11:18 9,381.30 9,381.85 9,380.10 9,380.15 170.7K
11:19 9,380.45 9,382.05 9,380.10 9,381.65 154.6K
11:20 9,381.70 9,381.95 9,381.00 9,381.25 101.0K
11:21 9,381.35 9,381.40 9,379.20 9,380.15 157.7K
11:22 9,380.60 9,381.20 9,380.35 9,380.85 147.7K
11:23 9,380.85 9,380.90 9,375.70 9,376.30 263.4K
11:24 9,376.00 9,376.00 9,373.65 9,374.15 396.7K
11:25 9,374.05 9,374.75 9,373.60 9,374.75 241.1K
11:26 9,375.20 9,376.00 9,375.20 9,375.90 159.4K
11:27 9,376.15 9,377.85 9,376.05 9,377.20 153.6K
11:28 9,377.50 9,378.80 9,377.35 9,378.60 217.1K
11:29 9,378.15 9,379.25 9,378.15 9,378.85 103.7K
11:30 9,378.75 9,380.00 9,378.20 9,379.30 307.7K
11:31 9,379.30 9,379.85 9,378.30 9,378.85 115.4K
11:32 9,378.60 9,379.75 9,377.20 9,377.20 141.0K
11:33 9,376.95 9,378.20 9,376.00 9,377.75 346.8K
11:34 9,377.90 9,379.25 9,377.80 9,378.95 264.6K
11:35 9,378.85 9,378.85 9,377.10 9,377.10 200.3K
11:36 9,377.25 9,379.10 9,377.25 9,378.90 123.7K
11:37 9,378.55 9,379.55 9,378.55 9,378.65 175.4K
11:38 9,378.75 9,380.05 9,378.75 9,379.70 285.8K
11:39 9,379.95 9,380.25 9,378.50 9,379.05 360.0K
11:40 9,378.30 9,379.60 9,377.40 9,379.45 405.7K
11:41 9,379.55 9,380.55 9,378.95 9,379.25 235.2K
11:42 9,379.05 9,379.05 9,377.60 9,378.10 187.9K
11:43 9,377.60 9,379.10 9,377.60 9,377.95 121.7K
11:44 9,377.85 9,377.95 9,376.20 9,376.55 166.0K
11:45 9,377.05 9,377.75 9,376.15 9,377.40 144.1K
11:46 9,377.95 9,380.75 9,377.40 9,380.30 143.8K
11:47 9,380.05 9,380.20 9,379.15 9,380.00 122.7K
11:48 9,379.85 9,380.35 9,378.90 9,379.15 128.3K
11:49 9,378.65 9,380.10 9,378.65 9,379.55 158.0K
11:50 9,379.20 9,381.15 9,379.10 9,379.65 181.3K
11:51 9,380.00 9,380.50 9,378.45 9,378.45 177.1K
11:52 9,378.40 9,379.80 9,378.35 9,379.75 137.0K
11:53 9,379.85 9,380.10 9,379.55 9,379.85 97.5K
11:54 9,379.95 9,380.65 9,379.70 9,380.50 104.3K
11:55 9,380.40 9,381.15 9,380.05 9,380.05 97.6K
11:56 9,379.55 9,379.55 9,377.90 9,378.25 130.3K
11:57 9,378.50 9,378.65 9,377.05 9,377.05 368.6K
11:58 9,377.00 9,377.00 9,374.95 9,374.95 233.9K
11:59 9,375.00 9,375.10 9,374.20 9,374.20 162.1K
12:00 9,374.40 9,376.70 9,372.60 9,376.55 697.5K
12:01 9,376.60 9,376.60 9,374.00 9,374.30 299.6K
12:02 9,373.95 9,374.10 9,373.30 9,373.80 290.3K
12:03 9,374.15 9,375.60 9,373.80 9,375.60 158.9K
12:04 9,375.25 9,376.00 9,373.75 9,373.95 225.9K
12:05 9,373.75 9,374.60 9,372.85 9,374.30 220.0K
12:06 9,373.70 9,374.40 9,372.55 9,373.15 267.4K
12:07 9,372.95 9,373.35 9,370.75 9,370.85 177.2K
12:08 9,370.70 9,370.70 9,369.85 9,370.70 156.8K
12:09 9,371.55 9,372.50 9,370.80 9,371.55 111.0K
12:10 9,371.90 9,371.90 9,369.45 9,369.95 322.5K
12:11 9,369.80 9,370.20 9,367.95 9,368.80 202.7K
12:12 9,368.20 9,370.00 9,368.20 9,369.90 234.5K
12:13 9,369.80 9,372.40 9,369.35 9,372.25 147.8K
12:14 9,372.35 9,372.70 9,371.80 9,372.50 125.6K
12:15 9,372.75 9,373.50 9,371.70 9,373.50 190.3K
12:16 9,373.55 9,373.65 9,370.70 9,371.30 124.7K
12:17 9,371.10 9,371.10 9,370.25 9,370.75 152.4K
12:18 9,370.25 9,371.60 9,370.25 9,370.75 167.7K
12:19 9,371.35 9,372.55 9,370.80 9,372.55 203.0K
12:20 9,373.00 9,373.50 9,372.00 9,372.95 243.1K
12:21 9,372.85 9,373.80 9,372.55 9,373.10 220.1K
12:22 9,373.20 9,374.30 9,373.15 9,373.75 244.2K
12:23 9,374.30 9,378.80 9,373.90 9,378.30 329.2K
12:24 9,379.10 9,379.85 9,378.55 9,378.55 198.3K
12:25 9,378.50 9,378.50 9,376.40 9,376.70 242.4K
12:26 9,376.35 9,376.60 9,375.20 9,376.15 123.0K
12:27 9,375.80 9,376.30 9,375.10 9,376.20 155.5K
12:28 9,375.65 9,376.50 9,375.45 9,375.80 183.4K
12:29 9,376.05 9,381.55 9,375.75 9,380.85 279.2K
12:30 9,381.10 9,382.70 9,380.65 9,381.35 304.4K
12:31 9,380.55 9,380.75 9,378.25 9,378.75 200.1K
12:32 9,379.15 9,380.25 9,378.45 9,379.65 203.8K
12:33 9,379.85 9,379.85 9,376.05 9,376.10 201.4K
12:34 9,375.90 9,377.80 9,375.65 9,377.15 157.6K
12:35 9,377.00 9,377.80 9,376.15 9,376.85 415.7K
12:36 9,376.95 9,377.65 9,376.20 9,376.30 119.2K
12:37 9,376.10 9,376.95 9,375.85 9,375.85 174.5K
12:38 9,375.70 9,378.05 9,375.70 9,377.45 217.3K
12:39 9,377.50 9,378.40 9,377.00 9,378.40 194.0K
12:40 9,380.10 9,380.10 9,377.05 9,377.15 184.4K
12:41 9,377.75 9,378.35 9,376.90 9,376.90 166.7K
12:42 9,377.15 9,377.15 9,375.05 9,375.65 231.6K
12:43 9,375.50 9,376.15 9,373.90 9,374.65 154.7K
12:44 9,374.10 9,374.10 9,373.05 9,373.75 271.2K
12:45 9,373.70 9,375.10 9,373.70 9,374.35 227.1K
12:46 9,374.60 9,375.20 9,373.30 9,375.20 154.5K
12:47 9,375.75 9,377.40 9,375.05 9,377.40 201.5K
12:48 9,377.20 9,377.50 9,375.45 9,375.50 260.2K
12:49 9,375.15 9,376.10 9,374.90 9,376.10 164.8K
12:50 9,376.40 9,377.55 9,376.10 9,377.35 158.6K
12:51 9,377.85 9,377.85 9,376.20 9,376.45 201.0K
12:52 9,376.00 9,378.35 9,376.00 9,377.85 520.9K
12:53 9,378.30 9,378.30 9,376.55 9,377.20 109.1K
12:54 9,377.20 9,377.60 9,373.60 9,373.60 242.4K
12:55 9,374.05 9,375.05 9,374.00 9,374.05 205.2K
12:56 9,374.10 9,377.40 9,374.10 9,377.40 177.5K
12:57 9,376.65 9,376.90 9,375.45 9,376.30 134.7K
12:58 9,375.90 9,377.40 9,375.65 9,377.40 301.7K
12:59 9,377.70 9,378.80 9,377.10 9,378.80 304.3K
13:00 9,378.40 9,379.60 9,376.80 9,377.40 323.8K
13:01 9,377.60 9,378.00 9,376.85 9,378.00 127.5K
13:02 9,378.05 9,378.75 9,376.90 9,378.75 170.7K
13:03 9,378.25 9,378.70 9,376.60 9,376.75 131.9K
13:04 9,376.65 9,377.75 9,375.90 9,375.90 195.2K
13:05 9,375.80 9,376.70 9,374.80 9,374.80 243.0K
13:06 9,374.90 9,374.90 9,372.85 9,373.25 306.4K
13:07 9,373.45 9,374.35 9,373.25 9,373.70 224.3K
13:08 9,373.85 9,373.85 9,370.60 9,370.70 308.9K
13:09 9,370.60 9,370.60 9,369.15 9,370.30 301.6K
13:10 9,369.85 9,369.85 9,368.75 9,368.95 235.6K
13:11 9,368.75 9,370.00 9,367.70 9,369.80 234.4K
13:12 9,370.40 9,370.85 9,369.70 9,369.70 207.3K
13:13 9,369.50 9,370.55 9,367.60 9,368.20 269.4K
13:14 9,368.30 9,368.70 9,367.60 9,367.60 395.5K
13:15 9,368.10 9,368.20 9,367.25 9,367.50 251.5K
13:16 9,367.25 9,368.00 9,367.05 9,367.75 240.4K
13:17 9,367.75 9,368.75 9,367.60 9,368.35 454.3K
13:18 9,367.85 9,369.40 9,367.85 9,369.40 135.3K
13:19 9,368.80 9,369.70 9,368.35 9,369.30 140.5K
13:20 9,369.45 9,371.30 9,368.80 9,371.25 178.3K
13:21 9,372.00 9,372.60 9,371.45 9,372.55 314.9K
13:22 9,372.35 9,372.70 9,370.60 9,371.00 197.0K
13:23 9,371.10 9,372.15 9,370.55 9,371.70 732.3K
13:24 9,370.90 9,371.25 9,368.75 9,368.80 244.9K
13:25 9,368.60 9,368.95 9,367.25 9,367.25 217.4K
13:26 9,367.60 9,367.65 9,366.25 9,366.25 329.0K
13:27 9,366.65 9,368.60 9,365.55 9,368.60 400.7K
13:28 9,368.15 9,368.15 9,366.50 9,367.05 471.0K
13:29 9,367.60 9,368.85 9,367.50 9,368.45 365.7K
13:30 9,368.50 9,370.45 9,367.90 9,369.75 357.2K
13:31 9,370.80 9,371.00 9,368.55 9,369.10 282.4K
13:32 9,368.45 9,369.15 9,366.00 9,366.50 260.4K
13:33 9,366.20 9,367.20 9,366.10 9,366.95 148.9K
13:34 9,368.05 9,368.65 9,367.40 9,367.40 255.0K
13:35 9,367.40 9,367.80 9,365.85 9,366.15 217.8K
13:36 9,366.30 9,366.80 9,365.40 9,366.50 111.6K
13:37 9,365.95 9,366.45 9,365.15 9,366.35 160.1K
13:38 9,365.40 9,366.70 9,364.50 9,366.70 187.1K
13:39 9,366.45 9,366.95 9,365.15 9,365.15 192.3K
13:40 9,364.50 9,364.55 9,363.25 9,363.25 188.9K
13:41 9,363.75 9,364.50 9,362.30 9,362.30 291.5K
13:42 9,361.90 9,364.80 9,361.90 9,364.60 215.0K
13:43 9,364.30 9,364.30 9,362.55 9,362.55 283.0K
13:44 9,362.85 9,362.85 9,358.75 9,358.75 2,571.0K
13:45 9,359.10 9,359.10 9,355.00 9,357.30 771.1K
13:46 9,358.15 9,358.55 9,357.25 9,357.35 496.5K
13:47 9,357.35 9,358.80 9,357.10 9,358.45 316.5K
13:48 9,357.80 9,359.95 9,357.45 9,359.00 270.6K
13:49 9,359.70 9,361.60 9,358.85 9,361.15 395.0K
13:50 9,361.60 9,365.80 9,361.60 9,365.30 248.7K
13:51 9,364.80 9,365.35 9,363.40 9,364.75 276.2K
13:52 9,364.00 9,365.35 9,363.40 9,364.40 203.5K
13:53 9,364.55 9,364.60 9,363.80 9,364.05 150.3K
13:54 9,364.40 9,364.40 9,362.50 9,362.90 276.1K
13:55 9,363.50 9,363.70 9,362.25 9,363.10 103.8K
13:56 9,363.35 9,363.90 9,362.50 9,362.50 140.1K
13:57 9,361.95 9,361.95 9,360.00 9,360.15 618.7K
13:58 9,359.80 9,360.10 9,356.95 9,357.30 216.8K
13:59 9,357.30 9,361.80 9,357.30 9,361.35 243.6K
14:00 9,362.10 9,362.60 9,360.45 9,361.50 103.9K
14:01 9,361.70 9,362.75 9,360.80 9,362.75 151.0K
14:02 9,362.75 9,364.25 9,362.00 9,364.25 181.9K
14:03 9,364.15 9,365.90 9,363.55 9,365.25 206.6K
14:04 9,365.45 9,366.60 9,364.50 9,364.80 278.9K
14:05 9,364.60 9,369.30 9,364.20 9,369.30 390.7K
14:06 9,370.40 9,380.65 9,370.40 9,379.75 707.1K
14:07 9,379.45 9,379.80 9,378.10 9,378.70 258.0K
14:08 9,378.60 9,379.60 9,375.75 9,375.75 270.6K
14:09 9,376.30 9,376.30 9,373.60 9,373.60 224.2K
14:10 9,373.35 9,373.40 9,372.10 9,372.10 293.8K
14:11 9,373.55 9,374.35 9,372.25 9,372.25 349.0K
14:12 9,372.15 9,372.55 9,365.25 9,365.25 321.9K
14:13 9,365.45 9,365.65 9,363.30 9,364.50 207.0K
14:14 9,364.75 9,369.05 9,364.75 9,367.20 175.2K
14:15 9,366.95 9,367.70 9,365.95 9,366.20 164.7K
14:16 9,366.65 9,366.65 9,364.65 9,366.65 193.5K
14:17 9,366.10 9,368.25 9,365.25 9,367.50 232.2K
14:18 9,366.60 9,367.70 9,366.10 9,366.65 220.9K
14:19 9,366.65 9,368.10 9,366.30 9,367.85 162.0K
14:20 9,367.50 9,368.30 9,366.45 9,367.75 159.4K
14:21 9,368.50 9,368.70 9,367.55 9,368.65 149.1K
14:22 9,368.05 9,370.05 9,367.80 9,368.95 118.0K
14:23 9,369.15 9,369.15 9,367.45 9,367.75 190.9K
14:24 9,367.75 9,368.60 9,367.25 9,368.00 135.0K
14:25 9,368.05 9,368.75 9,367.05 9,368.75 146.1K
14:26 9,368.45 9,370.20 9,368.05 9,370.15 182.9K
14:27 9,370.35 9,370.50 9,368.05 9,368.95 443.6K
14:28 9,369.60 9,370.15 9,367.85 9,370.15 169.1K
14:29 9,371.05 9,372.40 9,370.15 9,370.60 196.4K
14:30 9,370.75 9,371.60 9,370.35 9,371.05 251.2K
14:31 9,370.10 9,370.55 9,367.80 9,368.30 406.4K
14:32 9,368.70 9,368.70 9,367.45 9,368.65 444.7K
14:33 9,368.70 9,369.15 9,368.25 9,369.00 421.9K
14:34 9,369.25 9,369.55 9,368.65 9,369.25 487.6K
14:35 9,369.50 9,371.25 9,369.05 9,370.20 320.9K
14:36 9,370.15 9,370.70 9,369.10 9,369.50 471.0K
14:37 9,369.70 9,369.80 9,368.25 9,369.70 305.6K
14:38 9,369.90 9,370.15 9,367.95 9,369.00 548.4K
14:39 9,368.25 9,369.20 9,368.10 9,368.25 352.4K
14:40 9,369.15 9,369.95 9,368.05 9,369.15 256.4K
14:41 9,369.30 9,370.95 9,368.85 9,370.70 221.7K
14:42 9,370.45 9,371.40 9,370.45 9,371.40 194.0K
14:43 9,371.45 9,371.50 9,369.90 9,370.00 783.9K
14:44 9,369.65 9,371.60 9,369.10 9,371.20 540.4K
14:45 9,371.50 9,372.35 9,371.10 9,372.00 294.1K
14:46 9,372.50 9,373.05 9,372.25 9,372.25 232.4K
14:47 9,372.20 9,372.20 9,369.15 9,369.55 209.5K
14:48 9,369.25 9,369.25 9,358.85 9,360.00 553.4K
14:49 9,359.50 9,364.50 9,359.50 9,364.50 394.6K
14:50 9,364.75 9,367.95 9,364.05 9,367.80 296.6K
14:51 9,367.80 9,369.35 9,365.95 9,366.25 468.8K
14:52 9,366.00 9,367.05 9,364.75 9,366.85 355.9K
14:53 9,366.45 9,367.10 9,365.05 9,365.65 250.2K
14:54 9,365.95 9,366.45 9,364.75 9,364.90 225.1K
14:55 9,365.75 9,367.10 9,364.75 9,366.80 255.5K
14:56 9,366.55 9,367.40 9,365.85 9,366.55 219.7K
14:57 9,366.20 9,367.05 9,362.90 9,363.70 296.4K
14:58 9,363.10 9,364.30 9,363.10 9,364.00 204.2K
14:59 9,364.15 9,364.15 9,356.90 9,356.90 298.0K
15:00 9,357.75 9,357.80 9,350.70 9,353.10 887.5K
15:01 9,352.00 9,360.15 9,350.70 9,360.15 630.8K
15:02 9,359.90 9,360.95 9,356.05 9,356.05 632.9K
15:03 9,355.90 9,357.45 9,355.65 9,355.70 1,413.8K
15:04 9,355.10 9,360.25 9,354.05 9,359.80 915.0K
15:05 9,360.15 9,363.60 9,360.15 9,361.35 1,503.3K
15:06 9,359.90 9,360.70 9,358.40 9,360.10 967.8K
15:07 9,359.80 9,361.35 9,358.45 9,358.45 607.8K
15:08 9,358.15 9,362.90 9,358.05 9,362.65 975.5K
15:09 9,362.90 9,365.20 9,362.45 9,365.20 797.8K
15:10 9,365.30 9,366.10 9,364.90 9,365.05 809.7K
15:11 9,365.05 9,365.15 9,362.40 9,363.45 584.1K
15:12 9,363.60 9,363.60 9,361.60 9,362.85 548.7K
15:13 9,363.35 9,366.00 9,363.35 9,365.25 934.2K
15:14 9,364.30 9,364.30 9,361.55 9,362.15 1,036.1K
15:15 9,361.75 9,362.35 9,360.85 9,361.95 819.1K
15:16 9,363.55 9,365.70 9,363.55 9,364.90 982.5K
15:17 9,364.80 9,364.80 9,361.50 9,361.50 635.6K
15:18 9,361.65 9,361.65 9,359.25 9,360.35 889.7K
15:19 9,360.50 9,363.75 9,359.70 9,362.75 756.5K
15:20 9,363.80 9,364.70 9,361.70 9,361.70 1,106.0K
15:21 9,360.60 9,361.20 9,359.85 9,359.85 641.5K
15:22 9,360.15 9,360.15 9,356.30 9,356.30 665.2K
15:23 9,356.25 9,356.85 9,355.40 9,355.40 828.2K
15:24 9,355.45 9,355.80 9,354.45 9,355.45 801.5K
15:25 9,355.55 9,357.60 9,355.55 9,357.60 748.4K
15:26 9,357.75 9,357.75 9,356.15 9,356.85 735.1K
15:27 9,357.00 9,358.10 9,356.15 9,357.90 704.7K
15:28 9,357.95 9,358.80 9,356.75 9,357.55 689.2K
15:29 9,356.70 9,360.25 9,351.80 9,360.25 529.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available