Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,320.25 9,320.25 9,320.25 9,320.25 185.8K
09:15 9,318.70 9,318.70 9,310.05 9,311.65 2,711.6K
09:16 9,309.40 9,313.50 9,309.35 9,309.90 1,100.0K
09:17 9,311.25 9,312.25 9,310.20 9,311.45 779.4K
09:18 9,310.70 9,312.95 9,309.15 9,310.15 705.8K
09:19 9,308.55 9,309.35 9,306.80 9,306.80 854.3K
09:20 9,306.35 9,306.35 9,296.80 9,299.60 707.4K
09:21 9,299.90 9,304.05 9,299.40 9,303.65 585.3K
09:22 9,303.70 9,307.15 9,303.70 9,304.70 746.5K
09:23 9,304.20 9,305.60 9,300.70 9,305.10 451.1K
09:24 9,305.25 9,307.80 9,304.00 9,304.00 588.3K
09:25 9,303.25 9,306.10 9,302.55 9,306.00 428.1K
09:26 9,305.45 9,305.50 9,302.40 9,302.40 346.9K
09:27 9,301.75 9,302.00 9,300.80 9,301.10 314.7K
09:28 9,300.75 9,302.20 9,300.10 9,301.15 324.5K
09:29 9,301.00 9,303.10 9,301.00 9,303.10 257.3K
09:30 9,303.40 9,304.60 9,300.80 9,302.80 515.3K
09:31 9,302.30 9,302.80 9,299.25 9,299.25 362.2K
09:32 9,300.10 9,300.80 9,295.05 9,295.25 382.3K
09:33 9,295.60 9,298.30 9,294.85 9,296.40 307.7K
09:34 9,295.80 9,296.75 9,294.00 9,296.45 308.6K
09:35 9,295.60 9,295.60 9,291.70 9,291.85 566.2K
09:36 9,291.50 9,291.50 9,286.95 9,290.90 342.3K
09:37 9,291.40 9,293.05 9,290.85 9,292.65 281.1K
09:38 9,292.50 9,294.40 9,291.50 9,291.75 349.5K
09:39 9,291.30 9,293.30 9,291.05 9,293.30 265.0K
09:40 9,293.30 9,293.65 9,291.65 9,292.30 418.4K
09:41 9,291.80 9,291.80 9,287.90 9,288.05 360.7K
09:42 9,288.40 9,292.45 9,288.20 9,291.50 333.8K
09:43 9,291.70 9,293.35 9,288.45 9,288.45 197.0K
09:44 9,288.55 9,290.80 9,287.50 9,290.80 201.4K
09:45 9,290.35 9,290.90 9,288.10 9,289.45 326.0K
09:46 9,289.30 9,290.90 9,287.60 9,287.60 242.4K
09:47 9,287.40 9,288.50 9,287.30 9,288.10 193.0K
09:48 9,288.10 9,288.75 9,286.90 9,287.90 269.1K
09:49 9,287.65 9,287.65 9,285.25 9,285.80 257.4K
09:50 9,286.20 9,286.20 9,284.55 9,285.85 202.0K
09:51 9,285.95 9,287.90 9,285.50 9,287.85 166.7K
09:52 9,288.15 9,288.80 9,287.95 9,288.80 215.8K
09:53 9,289.50 9,291.65 9,289.20 9,291.65 185.4K
09:54 9,290.70 9,291.35 9,288.90 9,290.05 153.9K
09:55 9,290.20 9,292.00 9,289.75 9,291.15 167.3K
09:56 9,290.75 9,291.85 9,289.70 9,289.85 240.5K
09:57 9,290.00 9,290.00 9,288.35 9,289.15 195.3K
09:58 9,289.25 9,290.00 9,288.65 9,288.65 147.2K
09:59 9,288.50 9,289.15 9,286.15 9,288.50 243.2K
10:00 9,288.00 9,288.45 9,286.05 9,287.85 268.3K
10:01 9,287.75 9,287.75 9,285.50 9,285.50 180.2K
10:02 9,285.45 9,287.55 9,285.20 9,287.30 127.0K
10:03 9,286.80 9,287.90 9,286.80 9,287.90 121.8K
10:04 9,287.50 9,288.50 9,287.40 9,287.95 127.9K
10:05 9,288.55 9,288.55 9,285.75 9,285.75 208.9K
10:06 9,286.40 9,287.70 9,285.20 9,285.20 307.3K
10:07 9,285.90 9,288.95 9,285.25 9,288.40 218.4K
10:08 9,288.60 9,288.95 9,286.05 9,286.05 456.4K
10:09 9,283.85 9,283.85 9,279.65 9,280.65 249.2K
10:10 9,280.25 9,281.65 9,279.75 9,281.65 155.7K
10:11 9,282.45 9,283.05 9,281.50 9,281.90 246.0K
10:12 9,282.05 9,283.30 9,281.50 9,281.50 262.6K
10:13 9,281.15 9,282.40 9,280.80 9,281.00 236.6K
10:14 9,281.45 9,281.50 9,279.35 9,279.35 128.3K
10:15 9,279.55 9,281.45 9,279.25 9,281.05 738.0K
10:16 9,280.85 9,281.55 9,279.80 9,279.80 321.8K
10:17 9,279.85 9,281.70 9,278.65 9,278.80 242.3K
10:18 9,278.95 9,280.00 9,278.20 9,279.45 226.3K
10:19 9,280.20 9,282.15 9,279.90 9,282.15 291.1K
10:20 9,282.25 9,283.40 9,281.70 9,283.40 117.5K
10:21 9,283.55 9,284.35 9,283.50 9,283.60 182.2K
10:22 9,283.30 9,285.70 9,283.00 9,285.70 189.7K
10:23 9,285.15 9,285.55 9,284.85 9,285.25 139.2K
10:24 9,285.10 9,285.10 9,283.10 9,283.60 163.1K
10:25 9,283.90 9,284.70 9,283.85 9,284.35 202.9K
10:26 9,284.25 9,284.55 9,283.10 9,283.30 177.0K
10:27 9,283.65 9,284.15 9,281.50 9,281.60 321.0K
10:28 9,281.35 9,281.35 9,279.05 9,279.40 374.2K
10:29 9,279.20 9,279.70 9,278.10 9,278.65 182.2K
10:30 9,279.05 9,279.10 9,274.95 9,275.10 380.1K
10:31 9,275.45 9,276.25 9,274.80 9,275.00 134.3K
10:32 9,275.55 9,277.65 9,275.30 9,276.95 191.6K
10:33 9,277.35 9,279.65 9,276.85 9,279.65 240.1K
10:34 9,279.80 9,279.80 9,277.90 9,278.05 278.2K
10:35 9,278.25 9,278.25 9,275.55 9,275.55 325.1K
10:36 9,275.85 9,277.95 9,275.85 9,277.50 222.4K
10:37 9,277.55 9,279.45 9,277.45 9,279.45 258.4K
10:38 9,280.05 9,280.85 9,278.75 9,279.35 265.2K
10:39 9,279.10 9,279.35 9,276.85 9,277.40 295.7K
10:40 9,277.90 9,279.20 9,277.70 9,279.20 174.7K
10:41 9,279.25 9,279.60 9,278.20 9,279.15 289.3K
10:42 9,277.90 9,280.10 9,277.90 9,279.80 423.2K
10:43 9,279.80 9,280.05 9,277.75 9,277.80 387.7K
10:44 9,278.15 9,278.85 9,277.30 9,277.40 248.0K
10:45 9,277.40 9,281.50 9,277.25 9,281.05 236.7K
10:46 9,281.10 9,283.50 9,281.10 9,282.70 583.8K
10:47 9,281.90 9,282.30 9,281.25 9,281.25 246.0K
10:48 9,281.35 9,283.35 9,280.95 9,283.35 181.3K
10:49 9,282.95 9,283.80 9,282.30 9,283.25 153.4K
10:50 9,283.25 9,284.25 9,282.95 9,284.25 127.0K
10:51 9,284.25 9,286.40 9,284.25 9,286.40 192.0K
10:52 9,286.00 9,287.25 9,286.00 9,287.25 326.2K
10:53 9,287.40 9,288.20 9,286.95 9,287.95 225.3K
10:54 9,287.85 9,288.85 9,287.85 9,288.05 208.9K
10:55 9,288.30 9,288.75 9,287.30 9,288.15 213.1K
10:56 9,287.95 9,287.95 9,285.35 9,285.50 197.7K
10:57 9,285.70 9,286.30 9,284.85 9,285.20 131.9K
10:58 9,284.95 9,288.80 9,284.95 9,288.80 210.3K
10:59 9,289.05 9,289.05 9,285.45 9,285.75 219.2K
11:00 9,285.90 9,288.05 9,285.70 9,286.70 259.2K
11:01 9,286.40 9,286.95 9,285.85 9,286.10 146.3K
11:02 9,286.15 9,288.00 9,285.15 9,287.85 130.9K
11:03 9,287.85 9,288.10 9,286.40 9,287.15 133.0K
11:04 9,287.15 9,287.15 9,284.60 9,284.90 213.9K
11:05 9,284.70 9,285.60 9,284.05 9,285.05 261.8K
11:06 9,284.95 9,285.40 9,283.80 9,285.05 141.9K
11:07 9,285.05 9,286.25 9,284.90 9,285.10 196.8K
11:08 9,285.05 9,285.10 9,284.25 9,284.70 228.7K
11:09 9,284.90 9,285.50 9,279.90 9,279.90 271.1K
11:10 9,279.95 9,280.20 9,278.00 9,278.70 230.2K
11:11 9,278.90 9,284.70 9,278.90 9,284.70 258.7K
11:12 9,284.95 9,292.65 9,284.95 9,292.05 431.8K
11:13 9,292.65 9,292.65 9,286.65 9,286.95 162.4K
11:14 9,287.30 9,287.65 9,286.50 9,286.60 202.1K
11:15 9,286.65 9,286.80 9,284.40 9,284.70 189.2K
11:16 9,284.95 9,286.55 9,284.55 9,285.10 214.5K
11:17 9,285.10 9,285.35 9,284.25 9,284.95 119.3K
11:18 9,284.95 9,285.80 9,283.65 9,285.80 192.6K
11:19 9,286.75 9,288.00 9,286.75 9,287.70 278.1K
11:20 9,287.50 9,287.95 9,284.80 9,285.00 271.3K
11:21 9,284.45 9,286.00 9,284.45 9,285.35 162.2K
11:22 9,286.05 9,288.25 9,285.55 9,287.75 190.2K
11:23 9,288.40 9,289.25 9,287.65 9,288.45 204.5K
11:24 9,288.55 9,289.65 9,287.55 9,287.70 154.0K
11:25 9,287.60 9,289.40 9,287.50 9,287.75 163.2K
11:26 9,288.00 9,288.50 9,287.65 9,288.50 123.8K
11:27 9,288.30 9,288.50 9,286.80 9,288.00 148.6K
11:28 9,287.65 9,289.15 9,287.65 9,288.75 154.0K
11:29 9,289.10 9,289.10 9,287.65 9,287.65 117.8K
11:30 9,288.35 9,288.95 9,287.15 9,288.95 175.5K
11:31 9,289.40 9,290.45 9,289.40 9,290.45 180.3K
11:32 9,290.70 9,290.70 9,290.00 9,290.40 179.6K
11:33 9,290.50 9,290.50 9,289.20 9,290.10 125.5K
11:34 9,290.30 9,290.35 9,288.80 9,288.80 161.4K
11:35 9,288.60 9,288.75 9,287.55 9,288.40 149.5K
11:36 9,288.15 9,290.75 9,286.90 9,289.60 281.7K
11:37 9,289.95 9,291.10 9,289.55 9,290.00 206.9K
11:38 9,291.15 9,291.55 9,289.60 9,291.55 161.2K
11:39 9,292.60 9,292.60 9,290.85 9,291.90 125.5K
11:40 9,291.70 9,292.75 9,290.60 9,292.30 187.5K
11:41 9,292.40 9,292.85 9,289.85 9,290.80 318.4K
11:42 9,290.50 9,290.50 9,288.70 9,290.45 262.2K
11:43 9,290.20 9,291.10 9,286.45 9,286.45 216.8K
11:44 9,287.10 9,289.00 9,287.10 9,287.65 235.0K
11:45 9,287.95 9,288.80 9,287.45 9,288.80 107.6K
11:46 9,289.35 9,289.45 9,287.65 9,288.20 136.7K
11:47 9,288.55 9,288.55 9,286.40 9,286.50 195.2K
11:48 9,286.55 9,286.55 9,284.35 9,284.35 286.9K
11:49 9,285.00 9,285.10 9,284.20 9,284.70 146.4K
11:50 9,284.20 9,284.75 9,282.75 9,282.85 216.7K
11:51 9,282.55 9,282.55 9,279.50 9,279.75 587.8K
11:52 9,279.70 9,281.70 9,279.35 9,281.25 174.5K
11:53 9,281.45 9,281.60 9,280.65 9,280.70 135.8K
11:54 9,282.05 9,283.45 9,281.15 9,282.15 253.0K
11:55 9,282.05 9,282.70 9,281.10 9,282.15 246.0K
11:56 9,282.25 9,282.65 9,281.15 9,281.70 138.3K
11:57 9,281.45 9,281.45 9,277.40 9,277.85 272.5K
11:58 9,277.85 9,280.00 9,277.70 9,279.95 163.4K
11:59 9,280.10 9,281.65 9,280.10 9,281.25 139.1K
12:00 9,281.45 9,281.75 9,280.65 9,281.60 148.8K
12:01 9,281.60 9,281.60 9,280.45 9,281.60 198.7K
12:02 9,281.70 9,282.65 9,281.70 9,281.90 134.6K
12:03 9,282.40 9,282.60 9,281.40 9,281.40 182.7K
12:04 9,281.75 9,283.70 9,281.65 9,283.05 209.9K
12:05 9,283.55 9,283.55 9,282.50 9,282.95 150.6K
12:06 9,283.65 9,283.90 9,283.25 9,283.80 213.8K
12:07 9,283.75 9,283.75 9,282.65 9,283.70 133.8K
12:08 9,284.10 9,284.25 9,281.95 9,281.95 126.0K
12:09 9,282.35 9,284.90 9,281.20 9,284.35 390.6K
12:10 9,284.40 9,284.40 9,280.65 9,281.00 330.7K
12:11 9,281.25 9,282.60 9,281.20 9,282.60 234.7K
12:12 9,282.10 9,283.95 9,282.10 9,283.45 270.9K
12:13 9,283.35 9,283.70 9,281.95 9,282.25 165.8K
12:14 9,282.65 9,283.50 9,282.25 9,283.20 360.1K
12:15 9,282.95 9,283.60 9,282.05 9,282.80 210.1K
12:16 9,282.85 9,283.65 9,281.50 9,281.50 189.3K
12:17 9,281.50 9,281.50 9,277.40 9,279.80 250.0K
12:18 9,279.20 9,279.55 9,277.70 9,278.20 316.6K
12:19 9,278.05 9,279.55 9,277.85 9,279.25 129.4K
12:20 9,279.20 9,280.45 9,279.00 9,279.25 275.4K
12:21 9,279.00 9,279.90 9,278.45 9,279.15 223.4K
12:22 9,279.00 9,279.20 9,277.40 9,277.40 206.7K
12:23 9,277.55 9,278.75 9,277.00 9,278.75 182.5K
12:24 9,278.65 9,278.65 9,277.20 9,277.85 220.7K
12:25 9,278.50 9,278.75 9,277.40 9,278.00 256.5K
12:26 9,277.85 9,279.65 9,277.85 9,279.05 240.0K
12:27 9,279.60 9,280.70 9,279.45 9,280.10 255.6K
12:28 9,280.10 9,281.60 9,280.10 9,280.65 525.4K
12:29 9,280.75 9,282.80 9,279.95 9,282.80 180.3K
12:30 9,282.65 9,282.80 9,280.65 9,281.05 205.4K
12:31 9,281.65 9,282.35 9,281.10 9,282.20 226.0K
12:32 9,281.80 9,281.80 9,280.80 9,281.75 167.6K
12:33 9,281.35 9,283.95 9,281.35 9,283.35 227.2K
12:34 9,283.20 9,284.45 9,283.15 9,284.35 165.0K
12:35 9,284.75 9,284.90 9,283.50 9,283.95 106.4K
12:36 9,284.25 9,284.25 9,283.50 9,284.10 94.5K
12:37 9,284.00 9,284.65 9,282.50 9,283.30 213.1K
12:38 9,283.80 9,283.80 9,282.05 9,282.65 211.5K
12:39 9,282.60 9,283.65 9,282.45 9,282.55 170.1K
12:40 9,282.20 9,283.95 9,282.20 9,283.40 141.8K
12:41 9,283.70 9,283.80 9,283.10 9,283.50 192.7K
12:42 9,284.30 9,288.80 9,284.00 9,288.80 278.6K
12:43 9,289.00 9,295.55 9,289.00 9,295.50 338.7K
12:44 9,295.90 9,295.90 9,292.65 9,292.90 171.9K
12:45 9,293.55 9,293.55 9,290.35 9,290.75 433.1K
12:46 9,290.65 9,294.20 9,290.65 9,293.40 269.3K
12:47 9,293.45 9,293.95 9,292.65 9,292.65 195.4K
12:48 9,292.05 9,292.50 9,288.50 9,288.95 155.3K
12:49 9,289.40 9,289.40 9,286.90 9,287.75 154.7K
12:50 9,287.60 9,288.95 9,287.45 9,288.80 245.4K
12:51 9,289.15 9,290.15 9,288.65 9,289.35 340.1K
12:52 9,288.35 9,290.85 9,288.35 9,289.80 294.9K
12:53 9,289.75 9,289.90 9,288.45 9,289.65 215.6K
12:54 9,289.60 9,289.85 9,288.45 9,289.50 159.6K
12:55 9,288.95 9,290.40 9,288.70 9,289.60 227.0K
12:56 9,289.20 9,289.35 9,287.75 9,287.90 333.6K
12:57 9,287.80 9,288.10 9,287.25 9,287.70 224.7K
12:58 9,287.75 9,288.60 9,287.15 9,287.40 277.3K
12:59 9,286.95 9,288.70 9,286.40 9,288.70 259.9K
13:00 9,288.20 9,288.20 9,286.60 9,287.80 120.9K
13:01 9,287.20 9,288.75 9,287.20 9,288.00 214.2K
13:02 9,287.95 9,289.50 9,287.95 9,289.20 242.1K
13:03 9,289.45 9,290.55 9,289.30 9,290.55 181.8K
13:04 9,290.45 9,290.70 9,288.80 9,289.60 139.4K
13:05 9,288.05 9,288.05 9,285.05 9,285.75 233.0K
13:06 9,285.65 9,286.00 9,285.00 9,285.50 214.0K
13:07 9,285.90 9,287.20 9,285.85 9,286.90 156.0K
13:08 9,286.50 9,286.65 9,285.05 9,285.05 460.0K
13:09 9,285.30 9,286.70 9,284.75 9,286.70 138.1K
13:10 9,286.15 9,286.90 9,285.35 9,285.75 266.3K
13:11 9,286.25 9,287.25 9,286.10 9,286.40 228.8K
13:12 9,286.85 9,287.10 9,284.70 9,286.00 213.7K
13:13 9,285.40 9,285.75 9,284.25 9,285.05 176.1K
13:14 9,285.20 9,285.65 9,284.70 9,285.50 161.4K
13:15 9,285.30 9,285.30 9,283.95 9,284.75 216.5K
13:16 9,284.70 9,285.65 9,283.75 9,284.50 176.3K
13:17 9,283.70 9,285.45 9,283.70 9,285.10 164.2K
13:18 9,285.15 9,285.15 9,283.50 9,284.25 160.6K
13:19 9,284.40 9,284.90 9,283.00 9,283.80 151.8K
13:20 9,283.85 9,284.65 9,283.45 9,284.30 172.8K
13:21 9,283.90 9,284.90 9,282.90 9,282.90 293.4K
13:22 9,283.90 9,283.90 9,282.30 9,282.90 210.8K
13:23 9,283.30 9,284.40 9,283.05 9,283.35 184.7K
13:24 9,283.60 9,284.35 9,280.75 9,281.40 280.6K
13:25 9,281.40 9,282.30 9,280.90 9,281.00 215.8K
13:26 9,281.45 9,281.90 9,280.20 9,281.50 261.2K
13:27 9,282.05 9,282.75 9,281.25 9,282.75 303.6K
13:28 9,282.45 9,282.85 9,281.75 9,282.75 179.0K
13:29 9,282.65 9,283.80 9,281.55 9,283.55 386.8K
13:30 9,283.45 9,284.05 9,282.90 9,283.90 279.8K
13:31 9,283.45 9,285.10 9,283.45 9,284.05 240.4K
13:32 9,283.95 9,284.15 9,282.80 9,283.15 222.4K
13:33 9,282.95 9,284.05 9,282.85 9,283.40 145.3K
13:34 9,283.45 9,284.80 9,283.35 9,284.80 204.3K
13:35 9,284.55 9,286.35 9,284.50 9,286.35 253.4K
13:36 9,286.10 9,288.75 9,286.10 9,287.40 193.6K
13:37 9,287.85 9,287.85 9,285.50 9,285.50 333.7K
13:38 9,286.15 9,286.15 9,284.90 9,285.85 288.2K
13:39 9,285.50 9,285.85 9,285.05 9,285.05 156.1K
13:40 9,285.05 9,285.45 9,284.65 9,285.30 165.4K
13:41 9,285.35 9,287.05 9,285.00 9,287.05 191.4K
13:42 9,286.90 9,286.90 9,285.40 9,285.70 212.9K
13:43 9,285.70 9,286.45 9,284.65 9,286.45 360.3K
13:44 9,286.30 9,287.40 9,285.05 9,285.05 212.2K
13:45 9,285.20 9,285.55 9,284.35 9,285.05 418.5K
13:46 9,284.95 9,285.05 9,284.15 9,285.00 166.4K
13:47 9,284.95 9,286.15 9,284.45 9,285.80 232.0K
13:48 9,285.55 9,285.90 9,284.70 9,285.10 191.9K
13:49 9,284.70 9,285.30 9,284.20 9,284.85 151.8K
13:50 9,284.15 9,286.35 9,284.15 9,285.45 215.1K
13:51 9,285.40 9,286.70 9,285.05 9,286.70 156.0K
13:52 9,286.30 9,291.05 9,285.95 9,290.95 254.6K
13:53 9,290.95 9,295.20 9,290.95 9,295.15 374.0K
13:54 9,294.20 9,294.20 9,288.50 9,289.05 166.6K
13:55 9,289.15 9,289.40 9,288.10 9,288.55 140.8K
13:56 9,288.60 9,290.10 9,287.95 9,289.35 198.2K
13:57 9,290.15 9,290.20 9,288.60 9,288.75 211.8K
13:58 9,288.15 9,288.85 9,287.80 9,288.85 134.1K
13:59 9,288.40 9,289.50 9,287.75 9,288.00 177.0K
14:00 9,288.20 9,290.20 9,287.90 9,287.90 273.7K
14:01 9,288.55 9,288.95 9,286.30 9,287.00 243.7K
14:02 9,287.20 9,288.55 9,287.05 9,288.05 411.6K
14:03 9,287.65 9,287.85 9,286.30 9,287.85 180.2K
14:04 9,287.20 9,287.20 9,284.75 9,284.75 143.7K
14:05 9,285.50 9,287.95 9,284.10 9,287.80 244.4K
14:06 9,287.90 9,288.45 9,287.30 9,288.00 154.6K
14:07 9,288.10 9,289.40 9,287.35 9,288.65 115.3K
14:08 9,288.25 9,289.40 9,286.80 9,286.80 258.5K
14:09 9,287.25 9,287.25 9,285.70 9,287.05 146.0K
14:10 9,287.15 9,287.55 9,286.30 9,286.40 243.4K
14:11 9,285.80 9,286.20 9,283.75 9,283.75 255.9K
14:12 9,283.05 9,283.05 9,281.85 9,282.05 184.2K
14:13 9,282.40 9,284.40 9,282.40 9,284.40 222.9K
14:14 9,284.55 9,285.05 9,282.80 9,283.90 164.3K
14:15 9,283.65 9,286.75 9,283.65 9,285.75 189.4K
14:16 9,285.75 9,285.75 9,284.00 9,285.20 299.0K
14:17 9,284.00 9,284.00 9,281.25 9,281.85 246.0K
14:18 9,281.70 9,281.85 9,279.95 9,279.95 164.5K
14:19 9,279.75 9,280.00 9,278.70 9,279.60 126.7K
14:20 9,280.00 9,280.45 9,276.85 9,277.10 270.4K
14:21 9,276.95 9,281.05 9,276.95 9,279.95 400.4K
14:22 9,279.25 9,280.20 9,278.75 9,280.15 222.0K
14:23 9,278.60 9,280.60 9,278.60 9,280.25 344.1K
14:24 9,280.30 9,280.95 9,280.00 9,280.90 169.7K
14:25 9,280.75 9,280.95 9,279.30 9,280.20 148.1K
14:26 9,279.40 9,279.75 9,278.45 9,278.90 190.1K
14:27 9,278.80 9,279.15 9,278.00 9,278.60 228.2K
14:28 9,278.80 9,279.10 9,277.00 9,277.00 221.4K
14:29 9,277.15 9,277.15 9,272.55 9,272.70 312.9K
14:30 9,271.90 9,271.90 9,268.65 9,271.25 393.7K
14:31 9,270.35 9,272.15 9,267.70 9,267.70 428.7K
14:32 9,267.35 9,268.70 9,266.80 9,267.30 452.3K
14:33 9,267.70 9,271.70 9,267.50 9,270.15 494.7K
14:34 9,270.35 9,270.45 9,268.20 9,268.70 311.7K
14:35 9,268.00 9,269.60 9,268.00 9,269.60 186.6K
14:36 9,269.75 9,271.05 9,269.60 9,271.05 172.7K
14:37 9,271.25 9,272.95 9,270.75 9,271.90 264.6K
14:38 9,272.05 9,274.00 9,271.55 9,274.00 312.7K
14:39 9,273.60 9,274.50 9,273.10 9,273.50 194.4K
14:40 9,272.95 9,273.00 9,271.30 9,271.50 139.9K
14:41 9,272.30 9,272.30 9,270.25 9,270.90 187.8K
14:42 9,271.15 9,271.20 9,269.50 9,270.90 192.3K
14:43 9,270.75 9,270.75 9,268.80 9,269.50 168.2K
14:44 9,269.15 9,270.55 9,268.80 9,270.40 205.3K
14:45 9,270.70 9,270.70 9,269.10 9,269.65 119.5K
14:46 9,269.95 9,270.10 9,268.40 9,269.20 204.2K
14:47 9,269.20 9,269.20 9,266.60 9,267.35 234.8K
14:48 9,267.25 9,267.45 9,262.70 9,262.70 438.0K
14:49 9,263.15 9,263.45 9,262.40 9,263.10 261.6K
14:50 9,263.20 9,264.35 9,262.80 9,263.70 235.3K
14:51 9,264.30 9,264.85 9,259.30 9,260.55 658.8K
14:52 9,261.10 9,262.50 9,260.60 9,261.95 208.5K
14:53 9,261.10 9,263.60 9,261.10 9,262.10 408.1K
14:54 9,261.80 9,262.10 9,260.15 9,262.05 268.0K
14:55 9,262.35 9,262.50 9,261.90 9,262.35 194.4K
14:56 9,262.75 9,264.75 9,262.45 9,264.30 248.1K
14:57 9,264.25 9,267.75 9,263.70 9,267.75 186.2K
14:58 9,268.20 9,268.20 9,264.55 9,264.55 272.3K
14:59 9,263.35 9,264.20 9,261.85 9,262.35 312.6K
15:00 9,263.35 9,263.50 9,262.25 9,263.40 616.9K
15:01 9,263.40 9,264.75 9,262.05 9,262.25 600.6K
15:02 9,261.45 9,261.45 9,260.25 9,261.15 516.0K
15:03 9,261.80 9,264.20 9,261.55 9,262.40 775.0K
15:04 9,262.45 9,264.45 9,262.45 9,264.40 551.0K
15:05 9,265.50 9,267.85 9,265.50 9,265.55 631.3K
15:06 9,265.45 9,265.45 9,263.20 9,264.05 774.9K
15:07 9,264.15 9,268.20 9,264.15 9,267.10 611.4K
15:08 9,267.20 9,268.30 9,265.70 9,267.45 648.0K
15:09 9,267.25 9,268.70 9,267.10 9,268.70 1,027.7K
15:10 9,268.05 9,268.30 9,266.75 9,267.20 763.1K
15:11 9,267.25 9,269.60 9,267.00 9,268.90 707.7K
15:12 9,268.10 9,268.10 9,263.65 9,265.95 782.4K
15:13 9,265.60 9,268.65 9,265.60 9,268.30 658.2K
15:14 9,268.10 9,270.20 9,267.80 9,269.00 740.3K
15:15 9,268.95 9,269.20 9,267.40 9,268.75 1,011.8K
15:16 9,268.60 9,269.30 9,268.25 9,269.25 618.9K
15:17 9,269.55 9,270.00 9,269.25 9,269.90 508.5K
15:18 9,270.60 9,270.60 9,268.65 9,269.25 1,001.8K
15:19 9,269.50 9,270.75 9,269.50 9,270.10 558.7K
15:20 9,270.35 9,270.35 9,268.40 9,268.45 985.7K
15:21 9,268.30 9,268.60 9,267.85 9,267.85 498.9K
15:22 9,268.00 9,268.60 9,267.85 9,268.60 413.8K
15:23 9,268.25 9,268.70 9,266.80 9,266.95 603.1K
15:24 9,267.10 9,267.10 9,264.85 9,266.35 557.4K
15:25 9,267.00 9,268.30 9,266.40 9,268.05 727.3K
15:26 9,268.05 9,268.05 9,266.45 9,267.85 560.7K
15:27 9,267.85 9,271.10 9,267.70 9,271.10 453.2K
15:28 9,272.50 9,273.55 9,269.45 9,270.60 618.9K
15:29 9,270.40 9,272.05 9,265.95 9,265.95 480.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available