Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,139.75 9,139.75 9,139.75 9,139.75 112.6K
09:15 9,139.60 9,139.60 9,122.55 9,130.85 1,568.9K
09:16 9,132.55 9,133.30 9,126.60 9,130.75 978.2K
09:17 9,130.50 9,130.50 9,122.65 9,123.30 684.8K
09:18 9,123.70 9,123.70 9,118.10 9,119.55 566.0K
09:19 9,119.10 9,119.10 9,112.70 9,116.20 450.5K
09:20 9,116.60 9,117.00 9,113.30 9,115.15 386.5K
09:21 9,115.70 9,117.85 9,113.20 9,113.20 322.0K
09:22 9,113.75 9,113.75 9,106.45 9,106.45 316.7K
09:23 9,106.55 9,110.80 9,105.55 9,110.35 296.9K
09:24 9,110.60 9,110.60 9,106.40 9,108.85 278.7K
09:25 9,108.80 9,109.45 9,107.35 9,108.10 235.7K
09:26 9,108.80 9,109.35 9,106.55 9,106.55 353.0K
09:27 9,106.95 9,110.20 9,106.95 9,108.45 438.6K
09:28 9,108.25 9,109.85 9,106.05 9,106.60 302.3K
09:29 9,106.75 9,106.80 9,105.05 9,105.30 251.8K
09:30 9,105.80 9,109.95 9,105.80 9,108.10 267.8K
09:31 9,108.90 9,109.00 9,103.45 9,103.45 233.5K
09:32 9,103.85 9,103.85 9,101.05 9,102.10 439.0K
09:33 9,102.00 9,105.65 9,101.35 9,105.65 272.8K
09:34 9,105.25 9,108.85 9,105.25 9,108.85 223.5K
09:35 9,108.90 9,108.90 9,105.10 9,107.40 263.8K
09:36 9,107.10 9,110.00 9,106.55 9,108.70 195.5K
09:37 9,109.15 9,109.35 9,107.20 9,108.05 166.5K
09:38 9,107.55 9,109.45 9,107.55 9,108.55 261.0K
09:39 9,108.35 9,110.00 9,108.25 9,109.40 218.3K
09:40 9,109.60 9,111.75 9,109.10 9,111.50 159.1K
09:41 9,112.50 9,113.40 9,111.90 9,111.90 195.7K
09:42 9,111.75 9,115.35 9,111.65 9,115.20 153.1K
09:43 9,114.70 9,116.10 9,113.90 9,115.20 185.1K
09:44 9,115.25 9,115.70 9,113.95 9,114.05 256.0K
09:45 9,113.40 9,114.35 9,112.70 9,113.05 387.0K
09:46 9,113.40 9,113.50 9,111.10 9,111.80 147.4K
09:47 9,111.55 9,111.55 9,110.00 9,110.40 215.2K
09:48 9,110.15 9,112.10 9,109.95 9,112.10 345.9K
09:49 9,112.10 9,112.10 9,109.95 9,110.15 182.7K
09:50 9,109.75 9,110.15 9,107.65 9,109.75 273.2K
09:51 9,109.05 9,110.10 9,107.20 9,108.15 325.3K
09:52 9,108.30 9,108.90 9,107.25 9,107.25 220.9K
09:53 9,107.10 9,107.45 9,106.10 9,106.50 246.8K
09:54 9,106.50 9,106.70 9,105.60 9,106.65 159.5K
09:55 9,106.45 9,108.45 9,103.65 9,103.65 234.9K
09:56 9,103.85 9,103.85 9,100.20 9,101.85 275.8K
09:57 9,101.90 9,103.45 9,101.90 9,102.45 149.3K
09:58 9,101.55 9,101.55 9,096.85 9,097.65 254.0K
09:59 9,097.80 9,098.55 9,095.90 9,096.05 267.1K
10:00 9,096.40 9,100.30 9,095.80 9,095.80 165.4K
10:01 9,096.60 9,097.25 9,095.45 9,096.70 229.1K
10:02 9,096.75 9,097.25 9,093.65 9,093.65 573.5K
10:03 9,093.85 9,094.65 9,091.90 9,094.45 409.8K
10:04 9,094.65 9,095.55 9,092.10 9,092.25 487.6K
10:05 9,090.95 9,090.95 9,087.90 9,089.65 285.7K
10:06 9,089.25 9,089.25 9,085.25 9,085.25 239.6K
10:07 9,085.40 9,085.85 9,084.80 9,085.30 143.1K
10:08 9,084.90 9,086.40 9,083.85 9,085.65 346.2K
10:09 9,085.00 9,087.05 9,083.95 9,083.95 495.0K
10:10 9,084.25 9,086.85 9,084.25 9,086.85 198.5K
10:11 9,087.50 9,090.25 9,087.50 9,090.25 490.1K
10:12 9,090.40 9,090.40 9,087.45 9,088.40 301.9K
10:13 9,088.20 9,088.20 9,082.65 9,082.65 228.6K
10:14 9,082.10 9,083.85 9,081.35 9,083.30 121.3K
10:15 9,083.20 9,083.20 9,081.30 9,081.65 161.4K
10:16 9,081.60 9,081.60 9,079.65 9,079.90 145.2K
10:17 9,080.25 9,083.05 9,080.25 9,082.70 123.3K
10:18 9,082.90 9,085.10 9,082.50 9,084.85 123.0K
10:19 9,085.05 9,089.10 9,085.05 9,089.10 178.6K
10:20 9,089.85 9,093.85 9,089.85 9,092.65 303.1K
10:21 9,092.40 9,092.40 9,089.85 9,091.50 296.4K
10:22 9,091.35 9,092.65 9,089.65 9,089.65 154.1K
10:23 9,089.90 9,092.60 9,089.90 9,092.60 436.7K
10:24 9,092.75 9,094.35 9,092.75 9,093.60 155.2K
10:25 9,093.70 9,094.20 9,092.90 9,093.60 161.9K
10:26 9,093.65 9,093.85 9,091.50 9,091.50 166.8K
10:27 9,091.70 9,091.90 9,090.00 9,090.00 139.7K
10:28 9,089.75 9,091.90 9,089.50 9,091.65 135.7K
10:29 9,091.55 9,091.55 9,088.75 9,088.90 144.5K
10:30 9,089.00 9,090.55 9,089.00 9,090.20 180.1K
10:31 9,090.80 9,095.30 9,090.70 9,093.70 197.7K
10:32 9,093.80 9,093.80 9,091.75 9,093.10 138.0K
10:33 9,092.75 9,093.40 9,092.05 9,093.40 162.0K
10:34 9,094.00 9,095.25 9,093.45 9,094.10 166.4K
10:35 9,094.45 9,094.85 9,093.65 9,094.65 150.0K
10:36 9,095.05 9,098.10 9,095.05 9,097.35 249.0K
10:37 9,097.65 9,098.90 9,097.25 9,098.15 208.3K
10:38 9,098.45 9,099.05 9,097.45 9,099.05 189.7K
10:39 9,098.65 9,098.65 9,096.90 9,098.30 184.6K
10:40 9,098.55 9,098.55 9,097.60 9,098.40 211.5K
10:41 9,098.40 9,099.20 9,096.25 9,096.25 291.1K
10:42 9,097.10 9,097.10 9,095.00 9,095.90 162.9K
10:43 9,096.15 9,096.15 9,094.85 9,095.25 231.0K
10:44 9,095.40 9,095.40 9,093.00 9,093.75 333.1K
10:45 9,093.35 9,094.25 9,092.50 9,094.15 727.3K
10:46 9,093.75 9,094.60 9,092.85 9,093.10 313.5K
10:47 9,093.50 9,094.95 9,093.30 9,094.60 214.7K
10:48 9,094.25 9,095.90 9,093.85 9,095.90 404.0K
10:49 9,096.35 9,096.50 9,095.45 9,095.45 254.1K
10:50 9,096.15 9,096.45 9,095.40 9,095.75 277.8K
10:51 9,095.75 9,096.50 9,094.15 9,095.00 222.8K
10:52 9,095.25 9,096.45 9,094.60 9,095.35 193.1K
10:53 9,095.60 9,097.85 9,095.60 9,097.60 179.7K
10:54 9,098.20 9,099.50 9,098.20 9,099.45 312.2K
10:55 9,099.45 9,100.65 9,099.15 9,100.65 208.1K
10:56 9,100.25 9,100.25 9,097.75 9,098.65 153.1K
10:57 9,098.75 9,100.30 9,098.70 9,099.15 209.0K
10:58 9,099.85 9,100.80 9,099.45 9,099.85 168.3K
10:59 9,100.00 9,101.00 9,099.45 9,100.05 190.4K
11:00 9,100.25 9,100.85 9,099.35 9,099.35 221.7K
11:01 9,099.45 9,099.90 9,098.45 9,099.35 147.1K
11:02 9,099.55 9,100.80 9,099.00 9,099.80 165.0K
11:03 9,100.10 9,101.35 9,099.75 9,100.25 181.5K
11:04 9,100.60 9,101.75 9,100.30 9,101.15 152.3K
11:05 9,101.50 9,102.40 9,101.10 9,101.65 194.3K
11:06 9,101.50 9,102.15 9,101.25 9,101.75 124.0K
11:07 9,101.95 9,102.00 9,101.25 9,101.50 158.0K
11:08 9,101.70 9,102.50 9,100.85 9,101.40 194.2K
11:09 9,101.20 9,102.15 9,100.30 9,101.00 131.2K
11:10 9,100.85 9,101.20 9,099.05 9,099.45 224.7K
11:11 9,099.80 9,100.85 9,099.05 9,099.55 129.5K
11:12 9,099.50 9,099.55 9,097.85 9,098.15 189.0K
11:13 9,098.85 9,099.45 9,097.80 9,097.90 138.5K
11:14 9,097.95 9,098.25 9,096.85 9,098.25 206.1K
11:15 9,098.30 9,098.30 9,096.75 9,097.85 138.3K
11:16 9,097.90 9,100.15 9,097.80 9,100.15 234.7K
11:17 9,100.05 9,100.55 9,098.00 9,098.10 195.8K
11:18 9,097.90 9,098.40 9,097.25 9,097.85 194.0K
11:19 9,098.00 9,098.75 9,097.30 9,097.40 293.8K
11:20 9,097.30 9,097.95 9,096.50 9,096.60 291.5K
11:21 9,095.85 9,096.20 9,094.10 9,094.55 277.6K
11:22 9,094.15 9,094.50 9,093.10 9,093.35 262.7K
11:23 9,093.55 9,094.25 9,093.05 9,094.05 160.9K
11:24 9,095.25 9,096.60 9,094.65 9,095.50 158.3K
11:25 9,095.55 9,096.75 9,095.25 9,096.75 98.6K
11:26 9,096.90 9,097.25 9,095.50 9,095.75 157.7K
11:27 9,095.70 9,095.70 9,094.10 9,095.40 159.1K
11:28 9,095.40 9,096.00 9,094.40 9,094.95 163.4K
11:29 9,094.55 9,095.10 9,094.50 9,094.65 122.0K
11:30 9,094.90 9,095.50 9,094.40 9,095.10 149.8K
11:31 9,095.30 9,097.10 9,094.35 9,094.50 191.7K
11:32 9,095.70 9,096.00 9,094.75 9,095.95 191.8K
11:33 9,096.20 9,096.70 9,095.25 9,096.00 207.9K
11:34 9,096.20 9,096.20 9,094.45 9,095.05 387.0K
11:35 9,094.95 9,095.95 9,094.80 9,095.95 152.6K
11:36 9,095.55 9,097.50 9,095.55 9,097.25 284.3K
11:37 9,097.45 9,097.50 9,095.20 9,095.20 208.7K
11:38 9,094.85 9,095.80 9,093.80 9,095.80 198.0K
11:39 9,095.35 9,095.60 9,093.90 9,093.90 199.6K
11:40 9,093.80 9,095.05 9,093.65 9,093.95 130.7K
11:41 9,094.50 9,094.95 9,093.65 9,094.15 162.2K
11:42 9,094.60 9,095.60 9,094.20 9,094.20 153.5K
11:43 9,094.50 9,096.45 9,094.50 9,096.35 298.8K
11:44 9,095.55 9,097.05 9,095.55 9,096.80 588.9K
11:45 9,096.65 9,102.70 9,096.65 9,101.70 203.0K
11:46 9,101.40 9,101.40 9,098.65 9,098.65 280.0K
11:47 9,098.80 9,099.70 9,098.55 9,099.10 139.9K
11:48 9,099.25 9,099.45 9,098.35 9,098.35 452.2K
11:49 9,098.25 9,098.25 9,096.10 9,097.35 222.0K
11:50 9,097.75 9,097.75 9,094.75 9,094.75 126.1K
11:51 9,095.75 9,097.05 9,095.15 9,095.40 311.0K
11:52 9,095.60 9,096.05 9,094.05 9,096.05 185.4K
11:53 9,095.65 9,098.05 9,095.35 9,097.70 156.3K
11:54 9,097.45 9,098.10 9,096.00 9,096.55 152.3K
11:55 9,097.15 9,098.45 9,096.70 9,097.10 244.4K
11:56 9,097.75 9,100.35 9,097.25 9,099.55 111.6K
11:57 9,100.35 9,100.55 9,099.70 9,099.95 111.4K
11:58 9,099.80 9,100.50 9,099.30 9,099.70 177.2K
11:59 9,099.35 9,100.35 9,099.15 9,100.20 202.1K
12:00 9,101.15 9,102.10 9,100.10 9,100.80 184.8K
12:01 9,100.60 9,100.60 9,099.20 9,100.10 112.8K
12:02 9,099.10 9,101.60 9,099.10 9,101.00 123.0K
12:03 9,101.00 9,103.05 9,101.00 9,103.05 605.5K
12:04 9,102.90 9,104.15 9,102.90 9,103.80 230.6K
12:05 9,103.80 9,103.80 9,102.45 9,103.25 168.0K
12:06 9,103.45 9,104.85 9,103.05 9,103.65 244.3K
12:07 9,103.90 9,105.05 9,103.80 9,104.15 242.4K
12:08 9,104.45 9,105.10 9,103.85 9,105.10 132.2K
12:09 9,105.25 9,106.20 9,104.40 9,105.60 208.2K
12:10 9,105.80 9,106.20 9,104.85 9,106.20 166.6K
12:11 9,106.00 9,106.25 9,105.10 9,105.70 422.7K
12:12 9,105.75 9,106.10 9,105.10 9,105.60 359.1K
12:13 9,105.30 9,105.30 9,104.10 9,104.10 131.8K
12:14 9,104.60 9,106.95 9,104.50 9,106.65 172.7K
12:15 9,106.60 9,106.90 9,105.65 9,106.20 286.9K
12:16 9,107.05 9,107.90 9,104.95 9,104.95 186.5K
12:17 9,105.25 9,106.10 9,104.65 9,105.90 156.7K
12:18 9,106.30 9,106.50 9,105.50 9,105.60 189.2K
12:19 9,105.85 9,106.80 9,105.60 9,106.80 118.1K
12:20 9,107.45 9,107.45 9,106.20 9,106.45 160.4K
12:21 9,106.20 9,106.40 9,105.20 9,105.30 131.0K
12:22 9,105.20 9,106.20 9,105.05 9,105.75 178.0K
12:23 9,106.60 9,106.60 9,104.90 9,105.80 177.4K
12:24 9,106.05 9,107.30 9,106.05 9,106.05 234.4K
12:25 9,106.20 9,108.20 9,105.80 9,106.20 236.6K
12:26 9,107.05 9,107.05 9,105.20 9,106.20 283.3K
12:27 9,106.60 9,107.35 9,106.05 9,106.05 205.0K
12:28 9,106.55 9,106.80 9,104.15 9,104.15 275.3K
12:29 9,104.45 9,104.45 9,102.80 9,102.95 216.2K
12:30 9,103.35 9,103.35 9,101.75 9,102.45 126.4K
12:31 9,102.20 9,104.10 9,101.65 9,103.60 131.7K
12:32 9,104.05 9,105.10 9,103.95 9,104.35 186.3K
12:33 9,104.80 9,106.95 9,104.35 9,106.35 515.0K
12:34 9,105.90 9,106.45 9,104.55 9,105.30 270.7K
12:35 9,104.75 9,106.50 9,104.50 9,106.10 219.1K
12:36 9,106.45 9,106.65 9,105.15 9,105.15 440.8K
12:37 9,105.85 9,106.40 9,105.05 9,105.35 261.8K
12:38 9,105.35 9,108.00 9,105.30 9,107.55 153.0K
12:39 9,107.55 9,108.05 9,106.40 9,106.50 229.4K
12:40 9,105.90 9,106.70 9,105.55 9,106.50 140.4K
12:41 9,106.65 9,107.40 9,105.30 9,107.10 94.1K
12:42 9,107.30 9,107.30 9,106.05 9,106.90 133.2K
12:43 9,106.90 9,107.25 9,106.20 9,106.75 240.8K
12:44 9,107.20 9,107.35 9,106.15 9,106.15 209.3K
12:45 9,106.45 9,108.20 9,106.15 9,107.80 164.9K
12:46 9,108.65 9,109.30 9,108.00 9,108.55 179.3K
12:47 9,108.45 9,109.85 9,108.45 9,109.75 117.7K
12:48 9,109.45 9,111.45 9,109.00 9,110.75 123.4K
12:49 9,111.20 9,111.95 9,110.10 9,111.95 136.9K
12:50 9,111.95 9,112.75 9,111.40 9,111.95 152.0K
12:51 9,112.10 9,113.70 9,112.10 9,113.15 150.7K
12:52 9,113.15 9,113.45 9,111.65 9,112.10 135.8K
12:53 9,112.40 9,112.40 9,110.75 9,110.85 166.3K
12:54 9,111.25 9,111.60 9,110.75 9,110.75 169.3K
12:55 9,111.60 9,112.50 9,111.15 9,111.70 721.7K
12:56 9,112.25 9,113.35 9,112.25 9,112.90 133.8K
12:57 9,112.65 9,113.95 9,112.65 9,113.75 116.2K
12:58 9,113.75 9,113.75 9,111.65 9,112.50 92.3K
12:59 9,112.35 9,112.40 9,111.25 9,112.05 156.0K
13:00 9,112.15 9,113.05 9,111.40 9,112.65 151.0K
13:01 9,113.10 9,113.90 9,112.50 9,113.70 241.9K
13:02 9,113.65 9,113.65 9,112.10 9,113.45 345.4K
13:03 9,113.75 9,114.75 9,113.55 9,114.10 198.3K
13:04 9,114.80 9,115.35 9,114.45 9,114.65 119.9K
13:05 9,115.10 9,115.40 9,114.30 9,114.60 141.1K
13:06 9,114.85 9,116.85 9,114.70 9,116.85 299.7K
13:07 9,116.80 9,116.80 9,115.35 9,115.50 111.4K
13:08 9,115.70 9,118.45 9,115.60 9,118.35 224.3K
13:09 9,118.50 9,118.90 9,117.75 9,118.50 179.5K
13:10 9,118.55 9,119.60 9,117.70 9,117.70 166.8K
13:11 9,118.05 9,119.45 9,117.65 9,118.75 105.5K
13:12 9,119.00 9,120.00 9,118.40 9,118.85 161.7K
13:13 9,119.60 9,119.90 9,118.70 9,118.90 175.9K
13:14 9,119.40 9,121.20 9,119.40 9,120.45 140.5K
13:15 9,120.75 9,121.85 9,120.40 9,120.40 163.9K
13:16 9,120.35 9,121.15 9,120.05 9,121.00 220.1K
13:17 9,120.85 9,121.35 9,120.40 9,120.40 158.5K
13:18 9,120.75 9,120.75 9,119.30 9,119.95 135.6K
13:19 9,119.80 9,120.35 9,119.05 9,119.35 105.3K
13:20 9,119.55 9,120.90 9,119.30 9,119.60 125.0K
13:21 9,119.45 9,120.25 9,119.15 9,119.35 264.7K
13:22 9,120.20 9,120.20 9,117.25 9,117.30 707.5K
13:23 9,117.30 9,118.55 9,116.70 9,118.10 284.0K
13:24 9,117.60 9,119.05 9,117.60 9,118.95 167.0K
13:25 9,119.05 9,119.15 9,118.15 9,118.90 142.9K
13:26 9,119.20 9,120.65 9,118.80 9,120.10 268.8K
13:27 9,120.45 9,120.45 9,117.95 9,118.45 335.3K
13:28 9,118.90 9,118.90 9,117.20 9,118.30 109.5K
13:29 9,118.15 9,118.85 9,117.90 9,118.70 108.2K
13:30 9,118.95 9,118.95 9,117.65 9,118.25 151.4K
13:31 9,118.45 9,119.40 9,117.90 9,118.65 441.6K
13:32 9,118.70 9,119.70 9,118.70 9,119.30 605.7K
13:33 9,119.45 9,119.75 9,118.70 9,119.05 269.9K
13:34 9,119.65 9,119.65 9,118.50 9,118.50 104.1K
13:35 9,118.25 9,119.40 9,118.25 9,118.45 128.0K
13:36 9,119.00 9,119.70 9,118.75 9,119.00 108.3K
13:37 9,119.35 9,119.75 9,118.90 9,119.75 188.4K
13:38 9,119.50 9,119.60 9,117.90 9,117.90 110.4K
13:39 9,117.85 9,118.65 9,117.55 9,118.50 155.0K
13:40 9,118.35 9,118.70 9,117.95 9,118.10 187.3K
13:41 9,118.40 9,119.25 9,117.90 9,117.95 111.8K
13:42 9,118.35 9,118.75 9,117.90 9,118.20 134.8K
13:43 9,117.85 9,119.40 9,117.85 9,119.00 89.3K
13:44 9,118.90 9,119.65 9,118.55 9,118.95 109.5K
13:45 9,119.55 9,120.85 9,119.25 9,119.80 127.3K
13:46 9,120.40 9,120.75 9,119.85 9,120.75 92.1K
13:47 9,120.55 9,121.60 9,120.20 9,121.60 146.2K
13:48 9,121.30 9,122.25 9,121.30 9,121.90 141.4K
13:49 9,122.15 9,123.50 9,122.15 9,123.35 130.5K
13:50 9,123.40 9,125.20 9,123.40 9,125.20 163.5K
13:51 9,125.30 9,126.50 9,124.70 9,125.40 145.2K
13:52 9,125.40 9,125.95 9,124.55 9,125.20 126.4K
13:53 9,125.10 9,125.85 9,124.65 9,124.80 117.8K
13:54 9,125.20 9,126.45 9,124.70 9,126.35 107.4K
13:55 9,126.90 9,127.20 9,126.10 9,126.95 169.0K
13:56 9,126.70 9,127.15 9,125.05 9,126.45 146.9K
13:57 9,126.50 9,127.00 9,125.45 9,126.65 129.9K
13:58 9,126.50 9,126.60 9,124.50 9,124.50 100.8K
13:59 9,125.30 9,125.50 9,124.80 9,125.45 91.3K
14:00 9,124.85 9,125.85 9,124.65 9,125.35 101.7K
14:01 9,125.50 9,125.90 9,125.00 9,125.60 99.7K
14:02 9,124.95 9,125.55 9,124.55 9,125.05 164.4K
14:03 9,124.35 9,124.95 9,124.20 9,124.30 149.4K
14:04 9,124.80 9,124.95 9,123.70 9,124.95 96.3K
14:05 9,124.75 9,125.40 9,123.70 9,125.10 519.2K
14:06 9,124.85 9,125.40 9,124.70 9,125.10 198.8K
14:07 9,124.75 9,125.50 9,123.80 9,125.50 155.9K
14:08 9,125.45 9,125.70 9,124.30 9,125.45 232.2K
14:09 9,124.95 9,125.85 9,124.90 9,125.05 258.2K
14:10 9,124.65 9,125.35 9,124.45 9,124.95 207.3K
14:11 9,125.00 9,125.25 9,124.40 9,124.95 226.3K
14:12 9,125.15 9,126.75 9,124.80 9,126.50 260.5K
14:13 9,125.10 9,125.10 9,121.55 9,121.70 202.5K
14:14 9,122.20 9,122.20 9,119.40 9,119.85 246.4K
14:15 9,119.85 9,122.30 9,119.75 9,122.30 207.2K
14:16 9,122.90 9,126.10 9,122.90 9,125.90 358.8K
14:17 9,126.55 9,128.25 9,122.95 9,122.95 486.7K
14:18 9,123.50 9,123.50 9,121.30 9,121.75 225.8K
14:19 9,121.70 9,122.20 9,120.70 9,121.05 176.0K
14:20 9,121.20 9,121.80 9,120.30 9,121.10 216.4K
14:21 9,120.75 9,121.20 9,118.85 9,119.90 212.5K
14:22 9,119.40 9,119.40 9,118.30 9,118.45 424.4K
14:23 9,118.00 9,118.00 9,115.00 9,115.25 384.6K
14:24 9,115.15 9,115.45 9,114.15 9,114.15 219.9K
14:25 9,113.90 9,115.00 9,112.30 9,115.00 219.2K
14:26 9,115.05 9,116.40 9,114.55 9,114.85 160.6K
14:27 9,113.85 9,115.25 9,113.55 9,113.55 614.9K
14:28 9,113.65 9,116.95 9,113.65 9,116.80 170.3K
14:29 9,116.90 9,118.05 9,115.45 9,115.80 184.1K
14:30 9,116.05 9,117.00 9,114.05 9,114.35 175.9K
14:31 9,114.55 9,115.05 9,113.50 9,114.25 209.2K
14:32 9,114.15 9,114.40 9,112.00 9,112.00 166.5K
14:33 9,111.80 9,114.20 9,111.80 9,113.40 166.2K
14:34 9,114.05 9,114.05 9,112.30 9,112.30 135.5K
14:35 9,112.25 9,112.70 9,108.65 9,109.95 242.8K
14:36 9,110.10 9,110.10 9,106.45 9,107.80 368.0K
14:37 9,107.30 9,108.55 9,105.10 9,108.55 304.3K
14:38 9,107.85 9,110.60 9,107.85 9,110.10 254.6K
14:39 9,110.50 9,111.45 9,110.50 9,111.40 224.3K
14:40 9,110.90 9,112.30 9,110.05 9,110.20 272.0K
14:41 9,109.75 9,111.15 9,109.60 9,111.15 217.3K
14:42 9,111.55 9,111.95 9,110.15 9,111.15 141.7K
14:43 9,111.05 9,111.65 9,109.05 9,111.20 161.7K
14:44 9,111.80 9,111.80 9,109.90 9,110.60 146.7K
14:45 9,110.95 9,111.30 9,109.75 9,110.50 144.6K
14:46 9,110.00 9,112.20 9,109.90 9,112.20 132.1K
14:47 9,111.55 9,112.70 9,111.40 9,112.20 199.3K
14:48 9,112.50 9,113.70 9,111.75 9,113.30 200.9K
14:49 9,113.15 9,113.55 9,111.15 9,113.20 185.3K
14:50 9,113.20 9,114.40 9,113.05 9,113.80 198.3K
14:51 9,113.70 9,115.15 9,113.70 9,113.80 225.9K
14:52 9,114.95 9,114.95 9,112.45 9,112.45 223.8K
14:53 9,112.50 9,113.55 9,112.35 9,113.55 199.3K
14:54 9,113.65 9,114.35 9,113.00 9,114.25 177.6K
14:55 9,113.60 9,115.35 9,113.45 9,115.30 136.8K
14:56 9,115.45 9,116.55 9,115.45 9,116.35 260.5K
14:57 9,116.75 9,117.35 9,115.55 9,116.05 201.8K
14:58 9,115.75 9,116.20 9,115.50 9,115.65 249.7K
14:59 9,115.80 9,117.60 9,115.80 9,116.60 249.8K
15:00 9,116.65 9,116.65 9,112.30 9,112.30 880.0K
15:01 9,112.35 9,112.35 9,109.70 9,109.70 385.1K
15:02 9,110.30 9,110.35 9,108.90 9,108.90 337.0K
15:03 9,108.95 9,109.45 9,108.00 9,109.20 348.2K
15:04 9,110.75 9,111.35 9,109.50 9,110.20 523.9K
15:05 9,110.20 9,111.00 9,109.95 9,111.00 478.3K
15:06 9,110.55 9,110.60 9,109.55 9,110.20 507.6K
15:07 9,110.50 9,110.50 9,109.20 9,109.50 661.1K
15:08 9,110.40 9,110.40 9,107.85 9,107.85 655.6K
15:09 9,108.50 9,108.50 9,107.15 9,107.70 715.9K
15:10 9,107.85 9,108.70 9,107.20 9,108.10 477.7K
15:11 9,108.40 9,108.40 9,106.35 9,106.35 443.1K
15:12 9,106.35 9,106.50 9,104.95 9,104.95 358.5K
15:13 9,105.55 9,105.65 9,104.60 9,104.75 331.4K
15:14 9,104.85 9,105.30 9,104.05 9,104.70 392.6K
15:15 9,104.75 9,105.35 9,103.10 9,105.35 443.8K
15:16 9,105.90 9,107.70 9,105.90 9,107.10 440.3K
15:17 9,107.35 9,108.90 9,107.10 9,108.75 344.4K
15:18 9,108.85 9,109.60 9,107.90 9,109.15 490.6K
15:19 9,108.25 9,110.45 9,108.25 9,109.60 335.8K
15:20 9,109.55 9,110.30 9,107.50 9,108.25 711.1K
15:21 9,109.05 9,110.55 9,109.05 9,110.55 397.4K
15:22 9,110.75 9,111.55 9,110.60 9,111.20 366.3K
15:23 9,111.30 9,113.15 9,111.20 9,112.40 435.6K
15:24 9,112.85 9,113.15 9,110.85 9,111.60 549.4K
15:25 9,113.45 9,113.45 9,111.85 9,111.95 689.6K
15:26 9,112.75 9,113.60 9,111.85 9,112.95 443.3K
15:27 9,112.90 9,112.90 9,111.95 9,111.95 459.9K
15:28 9,112.05 9,113.90 9,109.85 9,109.85 378.4K
15:29 9,110.55 9,113.30 9,108.90 9,110.40 334.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available