9,051.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,881.45 | 8,881.45 | 8,881.45 | 8,881.45 | 233.6K |
| 09:15 | 8,882.75 | 8,898.35 | 8,880.55 | 8,898.35 | 3,135.7K |
| 09:16 | 8,898.80 | 8,898.80 | 8,884.95 | 8,895.60 | 1,494.1K |
| 09:17 | 8,895.90 | 8,896.10 | 8,891.55 | 8,892.85 | 1,121.5K |
| 09:18 | 8,898.60 | 8,899.05 | 8,894.50 | 8,896.50 | 1,135.3K |
| 09:19 | 8,896.35 | 8,896.35 | 8,891.25 | 8,894.25 | 711.7K |
| 09:20 | 8,893.80 | 8,895.90 | 8,893.45 | 8,893.95 | 563.9K |
| 09:21 | 8,891.90 | 8,892.45 | 8,888.30 | 8,888.65 | 500.5K |
| 09:22 | 8,888.95 | 8,896.70 | 8,887.75 | 8,896.70 | 914.8K |
| 09:23 | 8,896.85 | 8,901.75 | 8,896.85 | 8,901.75 | 725.9K |
| 09:24 | 8,901.10 | 8,902.05 | 8,897.00 | 8,898.50 | 526.7K |
| 09:25 | 8,898.35 | 8,898.95 | 8,895.00 | 8,898.20 | 683.3K |
| 09:26 | 8,899.05 | 8,901.75 | 8,897.75 | 8,900.25 | 554.9K |
| 09:27 | 8,900.30 | 8,901.35 | 8,898.40 | 8,898.60 | 449.8K |
| 09:28 | 8,898.45 | 8,900.25 | 8,893.45 | 8,895.25 | 423.6K |
| 09:29 | 8,895.90 | 8,898.60 | 8,895.90 | 8,898.45 | 296.3K |
| 09:30 | 8,897.70 | 8,897.70 | 8,893.50 | 8,897.10 | 455.2K |
| 09:31 | 8,898.15 | 8,898.55 | 8,896.35 | 8,897.35 | 597.0K |
| 09:32 | 8,896.20 | 8,896.20 | 8,889.70 | 8,890.10 | 469.3K |
| 09:33 | 8,890.00 | 8,893.45 | 8,890.00 | 8,892.60 | 557.1K |
| 09:34 | 8,893.00 | 8,898.10 | 8,893.00 | 8,897.70 | 492.4K |
| 09:35 | 8,897.90 | 8,898.30 | 8,894.35 | 8,894.70 | 617.5K |
| 09:36 | 8,895.30 | 8,898.90 | 8,895.30 | 8,898.40 | 519.5K |
| 09:37 | 8,898.30 | 8,899.10 | 8,895.25 | 8,896.65 | 494.0K |
| 09:38 | 8,896.30 | 8,899.70 | 8,896.30 | 8,897.50 | 804.4K |
| 09:39 | 8,897.05 | 8,897.85 | 8,895.85 | 8,895.85 | 283.4K |
| 09:40 | 8,896.30 | 8,896.55 | 8,894.05 | 8,894.30 | 374.2K |
| 09:41 | 8,894.65 | 8,898.30 | 8,893.15 | 8,897.90 | 412.7K |
| 09:42 | 8,898.85 | 8,902.85 | 8,898.85 | 8,901.40 | 576.2K |
| 09:43 | 8,901.55 | 8,904.85 | 8,901.55 | 8,904.15 | 1,344.1K |
| 09:44 | 8,903.90 | 8,904.80 | 8,902.75 | 8,904.10 | 580.6K |
| 09:45 | 8,905.50 | 8,910.20 | 8,905.50 | 8,909.60 | 546.8K |
| 09:46 | 8,910.00 | 8,911.50 | 8,908.75 | 8,909.10 | 700.4K |
| 09:47 | 8,908.95 | 8,911.95 | 8,908.60 | 8,911.60 | 766.3K |
| 09:48 | 8,912.35 | 8,913.30 | 8,911.50 | 8,911.95 | 455.7K |
| 09:49 | 8,911.85 | 8,912.05 | 8,908.65 | 8,908.65 | 452.9K |
| 09:50 | 8,909.00 | 8,911.55 | 8,909.00 | 8,911.55 | 349.9K |
| 09:51 | 8,911.15 | 8,912.55 | 8,910.95 | 8,911.75 | 387.1K |
| 09:52 | 8,911.50 | 8,915.05 | 8,911.50 | 8,914.50 | 406.3K |
| 09:53 | 8,913.55 | 8,915.05 | 8,913.25 | 8,915.05 | 406.3K |
| 09:54 | 8,913.90 | 8,916.40 | 8,912.85 | 8,915.95 | 533.0K |
| 09:55 | 8,916.35 | 8,916.35 | 8,913.70 | 8,913.70 | 644.1K |
| 09:56 | 8,913.40 | 8,914.25 | 8,910.15 | 8,910.90 | 354.6K |
| 09:57 | 8,910.50 | 8,912.95 | 8,909.70 | 8,910.25 | 342.7K |
| 09:58 | 8,910.70 | 8,911.85 | 8,908.65 | 8,910.90 | 384.0K |
| 09:59 | 8,911.40 | 8,912.00 | 8,909.55 | 8,910.60 | 330.5K |
| 10:00 | 8,909.85 | 8,910.00 | 8,908.10 | 8,909.90 | 300.0K |
| 10:01 | 8,910.05 | 8,910.20 | 8,908.30 | 8,910.05 | 346.0K |
| 10:02 | 8,910.05 | 8,913.95 | 8,909.20 | 8,913.35 | 343.0K |
| 10:03 | 8,913.60 | 8,914.10 | 8,909.50 | 8,909.50 | 254.0K |
| 10:04 | 8,909.80 | 8,910.80 | 8,907.40 | 8,907.45 | 391.6K |
| 10:05 | 8,908.15 | 8,908.15 | 8,906.10 | 8,907.55 | 203.5K |
| 10:06 | 8,907.70 | 8,908.25 | 8,903.80 | 8,905.10 | 343.9K |
| 10:07 | 8,904.65 | 8,906.05 | 8,904.65 | 8,905.85 | 199.4K |
| 10:08 | 8,906.15 | 8,906.20 | 8,903.25 | 8,906.20 | 411.1K |
| 10:09 | 8,906.25 | 8,910.45 | 8,906.25 | 8,908.15 | 413.1K |
| 10:10 | 8,907.65 | 8,908.60 | 8,902.65 | 8,903.55 | 343.9K |
| 10:11 | 8,903.10 | 8,906.10 | 8,902.85 | 8,906.10 | 233.4K |
| 10:12 | 8,904.80 | 8,907.15 | 8,903.55 | 8,904.65 | 235.9K |
| 10:13 | 8,904.65 | 8,905.60 | 8,903.20 | 8,905.25 | 200.0K |
| 10:14 | 8,904.90 | 8,906.85 | 8,904.40 | 8,905.15 | 379.8K |
| 10:15 | 8,905.55 | 8,906.05 | 8,903.65 | 8,904.60 | 200.0K |
| 10:16 | 8,904.10 | 8,904.65 | 8,902.90 | 8,904.40 | 148.3K |
| 10:17 | 8,905.15 | 8,905.15 | 8,902.85 | 8,903.40 | 217.5K |
| 10:18 | 8,903.40 | 8,904.10 | 8,902.35 | 8,903.10 | 327.5K |
| 10:19 | 8,902.90 | 8,902.90 | 8,898.65 | 8,900.35 | 526.9K |
| 10:20 | 8,900.15 | 8,902.25 | 8,898.55 | 8,902.25 | 246.4K |
| 10:21 | 8,902.20 | 8,902.20 | 8,899.50 | 8,900.15 | 261.0K |
| 10:22 | 8,900.15 | 8,900.15 | 8,895.30 | 8,896.40 | 340.8K |
| 10:23 | 8,895.95 | 8,898.65 | 8,895.75 | 8,897.30 | 196.2K |
| 10:24 | 8,897.50 | 8,901.75 | 8,896.45 | 8,901.05 | 418.4K |
| 10:25 | 8,900.85 | 8,906.35 | 8,900.85 | 8,905.55 | 332.7K |
| 10:26 | 8,905.45 | 8,907.70 | 8,903.50 | 8,907.70 | 254.2K |
| 10:27 | 8,907.90 | 8,911.50 | 8,907.90 | 8,911.50 | 778.0K |
| 10:28 | 8,912.15 | 8,914.55 | 8,912.15 | 8,913.35 | 264.5K |
| 10:29 | 8,913.25 | 8,914.15 | 8,911.50 | 8,912.55 | 332.1K |
| 10:30 | 8,913.00 | 8,913.00 | 8,910.75 | 8,911.95 | 266.8K |
| 10:31 | 8,912.10 | 8,912.90 | 8,906.75 | 8,907.40 | 344.1K |
| 10:32 | 8,907.30 | 8,910.25 | 8,907.30 | 8,910.25 | 217.4K |
| 10:33 | 8,910.90 | 8,910.90 | 8,909.40 | 8,910.50 | 173.7K |
| 10:34 | 8,910.65 | 8,911.40 | 8,909.10 | 8,910.60 | 303.1K |
| 10:35 | 8,910.55 | 8,911.95 | 8,910.35 | 8,911.10 | 232.9K |
| 10:36 | 8,910.10 | 8,911.75 | 8,909.95 | 8,910.90 | 142.3K |
| 10:37 | 8,910.40 | 8,911.65 | 8,909.75 | 8,911.65 | 291.6K |
| 10:38 | 8,911.40 | 8,912.60 | 8,910.35 | 8,911.90 | 381.9K |
| 10:39 | 8,911.95 | 8,912.50 | 8,909.60 | 8,910.80 | 122.4K |
| 10:40 | 8,910.70 | 8,911.70 | 8,910.25 | 8,911.70 | 215.7K |
| 10:41 | 8,911.65 | 8,913.45 | 8,911.65 | 8,912.95 | 501.0K |
| 10:42 | 8,913.20 | 8,916.40 | 8,913.20 | 8,916.40 | 316.7K |
| 10:43 | 8,915.60 | 8,917.95 | 8,915.60 | 8,916.10 | 295.4K |
| 10:44 | 8,915.80 | 8,916.35 | 8,914.70 | 8,915.80 | 478.8K |
| 10:45 | 8,915.95 | 8,920.60 | 8,915.45 | 8,920.60 | 527.6K |
| 10:46 | 8,920.75 | 8,920.85 | 8,918.60 | 8,919.75 | 338.1K |
| 10:47 | 8,918.90 | 8,919.25 | 8,917.60 | 8,918.70 | 546.0K |
| 10:48 | 8,917.60 | 8,917.60 | 8,916.25 | 8,916.50 | 323.4K |
| 10:49 | 8,916.60 | 8,917.00 | 8,915.60 | 8,915.80 | 147.1K |
| 10:50 | 8,915.10 | 8,916.50 | 8,915.10 | 8,915.50 | 323.7K |
| 10:51 | 8,917.10 | 8,917.25 | 8,914.05 | 8,915.10 | 751.3K |
| 10:52 | 8,915.15 | 8,917.20 | 8,915.10 | 8,915.45 | 169.3K |
| 10:53 | 8,917.00 | 8,918.10 | 8,915.95 | 8,916.45 | 558.4K |
| 10:54 | 8,915.90 | 8,915.90 | 8,914.10 | 8,915.30 | 494.9K |
| 10:55 | 8,914.70 | 8,915.70 | 8,912.30 | 8,912.80 | 236.6K |
| 10:56 | 8,912.95 | 8,918.50 | 8,912.95 | 8,918.35 | 357.8K |
| 10:57 | 8,917.60 | 8,919.95 | 8,916.95 | 8,919.35 | 249.0K |
| 10:58 | 8,920.10 | 8,920.10 | 8,918.10 | 8,918.35 | 181.5K |
| 10:59 | 8,918.10 | 8,922.35 | 8,918.10 | 8,920.70 | 261.0K |
| 11:00 | 8,921.90 | 8,924.15 | 8,921.75 | 8,923.75 | 406.8K |
| 11:01 | 8,922.80 | 8,923.85 | 8,921.15 | 8,923.45 | 172.0K |
| 11:02 | 8,923.85 | 8,924.70 | 8,921.30 | 8,922.25 | 247.2K |
| 11:03 | 8,922.05 | 8,923.05 | 8,922.05 | 8,922.05 | 176.9K |
| 11:04 | 8,922.30 | 8,923.00 | 8,921.60 | 8,922.25 | 296.8K |
| 11:05 | 8,922.65 | 8,922.65 | 8,919.65 | 8,919.65 | 293.3K |
| 11:06 | 8,919.90 | 8,919.90 | 8,916.25 | 8,916.60 | 246.8K |
| 11:07 | 8,916.90 | 8,918.55 | 8,916.25 | 8,916.25 | 669.4K |
| 11:08 | 8,916.75 | 8,917.30 | 8,915.50 | 8,916.60 | 258.3K |
| 11:09 | 8,916.75 | 8,918.55 | 8,916.55 | 8,918.55 | 418.2K |
| 11:10 | 8,918.35 | 8,919.70 | 8,917.70 | 8,917.70 | 274.7K |
| 11:11 | 8,917.90 | 8,917.90 | 8,915.80 | 8,917.45 | 199.2K |
| 11:12 | 8,917.55 | 8,917.75 | 8,915.90 | 8,916.50 | 153.9K |
| 11:13 | 8,916.75 | 8,917.65 | 8,916.55 | 8,917.40 | 648.1K |
| 11:14 | 8,917.50 | 8,918.25 | 8,916.50 | 8,917.30 | 328.6K |
| 11:15 | 8,917.35 | 8,918.15 | 8,915.55 | 8,916.70 | 798.9K |
| 11:16 | 8,917.30 | 8,919.40 | 8,917.30 | 8,918.30 | 387.7K |
| 11:17 | 8,918.40 | 8,919.10 | 8,917.65 | 8,919.10 | 209.6K |
| 11:18 | 8,919.30 | 8,919.30 | 8,917.35 | 8,917.50 | 246.5K |
| 11:19 | 8,918.25 | 8,919.45 | 8,917.50 | 8,918.10 | 283.7K |
| 11:20 | 8,918.55 | 8,919.00 | 8,917.15 | 8,918.05 | 388.9K |
| 11:21 | 8,918.45 | 8,919.15 | 8,917.50 | 8,918.25 | 281.6K |
| 11:22 | 8,918.25 | 8,918.25 | 8,915.75 | 8,915.95 | 233.8K |
| 11:23 | 8,916.20 | 8,917.20 | 8,915.85 | 8,917.05 | 253.1K |
| 11:24 | 8,916.90 | 8,917.70 | 8,915.25 | 8,915.75 | 280.3K |
| 11:25 | 8,915.90 | 8,918.50 | 8,915.90 | 8,918.50 | 226.4K |
| 11:26 | 8,918.40 | 8,918.65 | 8,915.75 | 8,916.50 | 383.8K |
| 11:27 | 8,917.15 | 8,918.80 | 8,917.10 | 8,918.65 | 196.3K |
| 11:28 | 8,918.80 | 8,918.90 | 8,916.70 | 8,917.00 | 271.9K |
| 11:29 | 8,917.70 | 8,919.15 | 8,917.45 | 8,917.45 | 402.5K |
| 11:30 | 8,917.30 | 8,917.90 | 8,916.00 | 8,916.80 | 127.5K |
| 11:31 | 8,917.00 | 8,919.60 | 8,917.00 | 8,919.10 | 165.6K |
| 11:32 | 8,919.20 | 8,919.20 | 8,916.65 | 8,917.05 | 214.6K |
| 11:33 | 8,917.10 | 8,917.65 | 8,916.00 | 8,916.90 | 216.7K |
| 11:34 | 8,916.45 | 8,916.75 | 8,914.30 | 8,916.10 | 200.6K |
| 11:35 | 8,916.00 | 8,918.10 | 8,916.00 | 8,918.00 | 189.7K |
| 11:36 | 8,918.05 | 8,918.70 | 8,917.55 | 8,918.70 | 151.2K |
| 11:37 | 8,918.65 | 8,919.10 | 8,916.35 | 8,916.60 | 169.0K |
| 11:38 | 8,916.65 | 8,918.15 | 8,915.85 | 8,918.15 | 177.3K |
| 11:39 | 8,918.50 | 8,920.25 | 8,918.50 | 8,919.60 | 209.9K |
| 11:40 | 8,919.85 | 8,920.70 | 8,919.15 | 8,920.35 | 186.3K |
| 11:41 | 8,920.05 | 8,920.40 | 8,918.70 | 8,918.85 | 132.5K |
| 11:42 | 8,918.85 | 8,919.35 | 8,918.00 | 8,919.00 | 156.7K |
| 11:43 | 8,919.20 | 8,919.35 | 8,915.65 | 8,915.65 | 295.9K |
| 11:44 | 8,916.20 | 8,918.10 | 8,916.15 | 8,917.85 | 243.8K |
| 11:45 | 8,917.95 | 8,919.00 | 8,915.15 | 8,915.15 | 218.8K |
| 11:46 | 8,914.80 | 8,914.80 | 8,913.10 | 8,913.95 | 415.9K |
| 11:47 | 8,914.05 | 8,914.05 | 8,911.45 | 8,911.45 | 247.2K |
| 11:48 | 8,910.70 | 8,911.70 | 8,910.30 | 8,911.15 | 372.7K |
| 11:49 | 8,910.50 | 8,911.75 | 8,908.65 | 8,908.80 | 387.5K |
| 11:50 | 8,908.55 | 8,911.25 | 8,908.55 | 8,911.15 | 199.9K |
| 11:51 | 8,911.20 | 8,912.35 | 8,910.65 | 8,910.85 | 189.2K |
| 11:52 | 8,911.00 | 8,912.45 | 8,911.00 | 8,912.25 | 108.7K |
| 11:53 | 8,911.60 | 8,912.30 | 8,908.55 | 8,908.90 | 174.1K |
| 11:54 | 8,908.50 | 8,908.65 | 8,907.30 | 8,908.65 | 198.1K |
| 11:55 | 8,908.00 | 8,908.85 | 8,907.45 | 8,908.05 | 140.6K |
| 11:56 | 8,907.05 | 8,908.05 | 8,905.95 | 8,905.95 | 239.0K |
| 11:57 | 8,906.65 | 8,909.30 | 8,906.25 | 8,908.40 | 114.5K |
| 11:58 | 8,908.50 | 8,909.60 | 8,907.00 | 8,907.00 | 111.2K |
| 11:59 | 8,907.60 | 8,907.95 | 8,905.90 | 8,905.90 | 126.8K |
| 12:00 | 8,905.75 | 8,908.45 | 8,905.75 | 8,907.90 | 188.8K |
| 12:01 | 8,908.00 | 8,910.00 | 8,908.00 | 8,908.85 | 810.2K |
| 12:02 | 8,909.55 | 8,911.85 | 8,909.55 | 8,910.40 | 857.8K |
| 12:03 | 8,910.80 | 8,912.20 | 8,910.30 | 8,911.50 | 388.7K |
| 12:04 | 8,911.75 | 8,913.10 | 8,911.30 | 8,912.35 | 266.9K |
| 12:05 | 8,912.75 | 8,914.95 | 8,912.75 | 8,914.05 | 267.6K |
| 12:06 | 8,914.20 | 8,916.30 | 8,914.20 | 8,916.30 | 603.0K |
| 12:07 | 8,916.50 | 8,916.50 | 8,914.50 | 8,915.00 | 333.0K |
| 12:08 | 8,915.25 | 8,917.90 | 8,915.25 | 8,916.90 | 430.0K |
| 12:09 | 8,918.05 | 8,918.65 | 8,916.40 | 8,917.35 | 239.6K |
| 12:10 | 8,917.10 | 8,917.70 | 8,916.70 | 8,917.45 | 168.7K |
| 12:11 | 8,917.75 | 8,918.20 | 8,917.05 | 8,917.70 | 561.6K |
| 12:12 | 8,917.75 | 8,918.65 | 8,916.85 | 8,918.50 | 179.4K |
| 12:13 | 8,918.90 | 8,919.65 | 8,917.20 | 8,919.65 | 207.8K |
| 12:14 | 8,919.10 | 8,921.10 | 8,919.10 | 8,920.60 | 216.6K |
| 12:15 | 8,920.40 | 8,921.55 | 8,919.80 | 8,921.25 | 247.7K |
| 12:16 | 8,922.00 | 8,923.30 | 8,921.40 | 8,922.40 | 181.5K |
| 12:17 | 8,922.60 | 8,922.60 | 8,919.80 | 8,920.75 | 256.4K |
| 12:18 | 8,921.15 | 8,923.20 | 8,921.10 | 8,922.35 | 249.6K |
| 12:19 | 8,921.80 | 8,922.85 | 8,920.60 | 8,921.20 | 132.6K |
| 12:20 | 8,921.55 | 8,921.55 | 8,916.05 | 8,916.05 | 186.5K |
| 12:21 | 8,916.50 | 8,920.30 | 8,916.10 | 8,919.60 | 174.4K |
| 12:22 | 8,919.70 | 8,920.50 | 8,918.95 | 8,919.00 | 163.7K |
| 12:23 | 8,919.15 | 8,920.05 | 8,918.20 | 8,919.50 | 138.3K |
| 12:24 | 8,919.50 | 8,921.20 | 8,919.35 | 8,920.40 | 131.1K |
| 12:25 | 8,921.50 | 8,923.05 | 8,921.05 | 8,921.75 | 195.7K |
| 12:26 | 8,922.05 | 8,922.05 | 8,920.20 | 8,921.00 | 138.7K |
| 12:27 | 8,921.85 | 8,923.55 | 8,921.85 | 8,923.00 | 167.3K |
| 12:28 | 8,923.30 | 8,928.60 | 8,923.30 | 8,927.65 | 282.3K |
| 12:29 | 8,927.80 | 8,927.80 | 8,925.45 | 8,925.50 | 295.9K |
| 12:30 | 8,926.75 | 8,927.75 | 8,926.15 | 8,927.25 | 372.2K |
| 12:31 | 8,926.95 | 8,927.70 | 8,924.55 | 8,925.45 | 475.4K |
| 12:32 | 8,925.55 | 8,925.65 | 8,922.65 | 8,922.80 | 277.2K |
| 12:33 | 8,922.40 | 8,924.55 | 8,921.95 | 8,924.15 | 176.1K |
| 12:34 | 8,924.65 | 8,926.50 | 8,924.35 | 8,926.50 | 618.5K |
| 12:35 | 8,926.45 | 8,926.85 | 8,924.50 | 8,924.50 | 663.5K |
| 12:36 | 8,924.25 | 8,925.70 | 8,920.75 | 8,921.55 | 931.5K |
| 12:37 | 8,921.50 | 8,925.50 | 8,921.50 | 8,924.80 | 326.2K |
| 12:38 | 8,925.25 | 8,926.80 | 8,924.80 | 8,926.80 | 422.0K |
| 12:39 | 8,926.60 | 8,927.70 | 8,925.50 | 8,926.90 | 204.4K |
| 12:40 | 8,926.25 | 8,927.25 | 8,925.80 | 8,926.75 | 265.9K |
| 12:41 | 8,927.25 | 8,929.80 | 8,927.25 | 8,929.05 | 269.7K |
| 12:42 | 8,929.10 | 8,929.75 | 8,925.05 | 8,925.20 | 237.4K |
| 12:43 | 8,925.65 | 8,926.75 | 8,925.15 | 8,925.75 | 412.7K |
| 12:44 | 8,925.50 | 8,926.65 | 8,925.15 | 8,926.55 | 356.0K |
| 12:45 | 8,926.50 | 8,926.50 | 8,924.20 | 8,924.60 | 256.0K |
| 12:46 | 8,925.10 | 8,926.40 | 8,924.65 | 8,926.20 | 249.1K |
| 12:47 | 8,925.35 | 8,925.95 | 8,923.40 | 8,924.45 | 358.7K |
| 12:48 | 8,924.45 | 8,926.05 | 8,924.35 | 8,925.80 | 277.4K |
| 12:49 | 8,925.70 | 8,926.00 | 8,924.40 | 8,925.05 | 180.4K |
| 12:50 | 8,924.20 | 8,924.85 | 8,918.85 | 8,918.85 | 221.0K |
| 12:51 | 8,919.90 | 8,923.10 | 8,919.90 | 8,922.10 | 260.4K |
| 12:52 | 8,922.45 | 8,924.35 | 8,922.45 | 8,923.75 | 267.1K |
| 12:53 | 8,924.15 | 8,924.70 | 8,922.00 | 8,923.75 | 249.9K |
| 12:54 | 8,923.35 | 8,925.10 | 8,922.85 | 8,922.85 | 364.1K |
| 12:55 | 8,922.35 | 8,922.35 | 8,919.50 | 8,919.65 | 293.1K |
| 12:56 | 8,919.85 | 8,921.95 | 8,919.85 | 8,919.85 | 153.8K |
| 12:57 | 8,919.95 | 8,921.10 | 8,918.65 | 8,920.80 | 171.5K |
| 12:58 | 8,920.80 | 8,922.15 | 8,920.65 | 8,921.75 | 167.1K |
| 12:59 | 8,921.15 | 8,923.35 | 8,921.15 | 8,923.20 | 211.6K |
| 13:00 | 8,923.20 | 8,924.40 | 8,923.20 | 8,923.90 | 197.3K |
| 13:01 | 8,924.70 | 8,925.50 | 8,921.45 | 8,922.35 | 140.3K |
| 13:02 | 8,922.25 | 8,922.55 | 8,921.25 | 8,922.55 | 178.1K |
| 13:03 | 8,922.60 | 8,924.35 | 8,922.60 | 8,924.00 | 183.2K |
| 13:04 | 8,924.00 | 8,925.45 | 8,922.95 | 8,925.10 | 125.4K |
| 13:05 | 8,925.95 | 8,926.25 | 8,923.60 | 8,924.50 | 129.2K |
| 13:06 | 8,924.30 | 8,926.65 | 8,924.30 | 8,926.65 | 170.2K |
| 13:07 | 8,926.30 | 8,931.30 | 8,926.30 | 8,931.30 | 149.5K |
| 13:08 | 8,930.75 | 8,931.35 | 8,929.40 | 8,930.35 | 115.6K |
| 13:09 | 8,930.90 | 8,931.70 | 8,929.80 | 8,929.80 | 213.6K |
| 13:10 | 8,931.10 | 8,932.15 | 8,930.90 | 8,931.70 | 223.7K |
| 13:11 | 8,932.10 | 8,932.70 | 8,930.85 | 8,931.45 | 136.5K |
| 13:12 | 8,931.00 | 8,932.25 | 8,930.75 | 8,932.25 | 169.9K |
| 13:13 | 8,932.75 | 8,933.00 | 8,931.15 | 8,931.15 | 168.6K |
| 13:14 | 8,931.55 | 8,933.90 | 8,929.90 | 8,933.90 | 317.4K |
| 13:15 | 8,933.55 | 8,933.90 | 8,932.65 | 8,933.25 | 699.4K |
| 13:16 | 8,933.35 | 8,934.75 | 8,933.35 | 8,933.90 | 154.1K |
| 13:17 | 8,934.40 | 8,934.75 | 8,932.90 | 8,933.20 | 451.7K |
| 13:18 | 8,933.55 | 8,934.00 | 8,932.30 | 8,933.00 | 397.1K |
| 13:19 | 8,933.25 | 8,933.65 | 8,932.30 | 8,933.15 | 179.2K |
| 13:20 | 8,933.60 | 8,934.90 | 8,933.30 | 8,934.55 | 210.4K |
| 13:21 | 8,934.60 | 8,935.15 | 8,934.20 | 8,934.70 | 120.2K |
| 13:22 | 8,934.45 | 8,935.20 | 8,932.95 | 8,933.20 | 252.1K |
| 13:23 | 8,933.15 | 8,934.75 | 8,932.10 | 8,932.90 | 191.5K |
| 13:24 | 8,933.25 | 8,933.60 | 8,932.40 | 8,933.50 | 146.8K |
| 13:25 | 8,933.45 | 8,933.45 | 8,932.05 | 8,932.25 | 139.2K |
| 13:26 | 8,932.30 | 8,933.60 | 8,931.50 | 8,933.55 | 387.4K |
| 13:27 | 8,933.55 | 8,933.85 | 8,931.25 | 8,932.15 | 260.9K |
| 13:28 | 8,934.15 | 8,934.50 | 8,932.75 | 8,934.15 | 313.8K |
| 13:29 | 8,934.90 | 8,938.40 | 8,934.55 | 8,938.30 | 165.6K |
| 13:30 | 8,937.95 | 8,939.50 | 8,937.95 | 8,939.30 | 403.6K |
| 13:31 | 8,939.25 | 8,941.05 | 8,938.95 | 8,940.85 | 218.5K |
| 13:32 | 8,941.50 | 8,941.50 | 8,940.30 | 8,941.40 | 317.9K |
| 13:33 | 8,941.50 | 8,943.20 | 8,941.50 | 8,942.35 | 278.5K |
| 13:34 | 8,941.95 | 8,943.35 | 8,940.95 | 8,943.30 | 152.5K |
| 13:35 | 8,943.00 | 8,943.95 | 8,942.85 | 8,943.40 | 304.1K |
| 13:36 | 8,943.45 | 8,945.75 | 8,943.45 | 8,945.15 | 301.4K |
| 13:37 | 8,945.70 | 8,946.00 | 8,944.60 | 8,945.25 | 214.3K |
| 13:38 | 8,946.40 | 8,946.40 | 8,944.25 | 8,945.20 | 151.7K |
| 13:39 | 8,944.80 | 8,945.20 | 8,944.05 | 8,944.05 | 133.6K |
| 13:40 | 8,944.45 | 8,945.25 | 8,943.10 | 8,943.10 | 104.1K |
| 13:41 | 8,943.15 | 8,943.55 | 8,942.60 | 8,942.60 | 132.1K |
| 13:42 | 8,943.20 | 8,943.20 | 8,939.45 | 8,941.25 | 281.1K |
| 13:43 | 8,941.45 | 8,943.80 | 8,941.45 | 8,941.55 | 308.9K |
| 13:44 | 8,940.90 | 8,942.30 | 8,940.55 | 8,941.95 | 146.7K |
| 13:45 | 8,941.95 | 8,942.30 | 8,941.05 | 8,942.10 | 116.9K |
| 13:46 | 8,942.80 | 8,944.15 | 8,942.65 | 8,944.10 | 439.1K |
| 13:47 | 8,944.50 | 8,944.50 | 8,943.00 | 8,943.60 | 1,014.6K |
| 13:48 | 8,943.35 | 8,943.65 | 8,942.15 | 8,943.55 | 252.8K |
| 13:49 | 8,943.55 | 8,944.60 | 8,943.20 | 8,944.15 | 132.1K |
| 13:50 | 8,944.25 | 8,944.70 | 8,943.70 | 8,943.70 | 240.8K |
| 13:51 | 8,944.10 | 8,944.10 | 8,940.85 | 8,942.50 | 286.5K |
| 13:52 | 8,942.80 | 8,946.25 | 8,942.80 | 8,944.10 | 1,015.2K |
| 13:53 | 8,943.60 | 8,943.85 | 8,942.60 | 8,942.60 | 304.7K |
| 13:54 | 8,942.95 | 8,942.95 | 8,940.90 | 8,941.65 | 193.4K |
| 13:55 | 8,942.30 | 8,943.65 | 8,942.30 | 8,943.35 | 201.4K |
| 13:56 | 8,944.05 | 8,944.95 | 8,943.45 | 8,944.95 | 222.7K |
| 13:57 | 8,945.30 | 8,945.45 | 8,943.75 | 8,944.95 | 182.4K |
| 13:58 | 8,944.35 | 8,945.70 | 8,944.25 | 8,944.50 | 287.8K |
| 13:59 | 8,944.20 | 8,944.20 | 8,941.80 | 8,943.15 | 225.9K |
| 14:00 | 8,943.95 | 8,945.55 | 8,943.95 | 8,945.50 | 193.7K |
| 14:01 | 8,945.20 | 8,947.45 | 8,945.20 | 8,947.15 | 538.4K |
| 14:02 | 8,946.45 | 8,947.95 | 8,946.45 | 8,947.35 | 202.9K |
| 14:03 | 8,947.75 | 8,948.90 | 8,947.35 | 8,948.25 | 210.5K |
| 14:04 | 8,948.65 | 8,949.55 | 8,947.65 | 8,949.10 | 247.5K |
| 14:05 | 8,949.70 | 8,950.55 | 8,948.75 | 8,948.85 | 193.2K |
| 14:06 | 8,948.70 | 8,950.25 | 8,948.30 | 8,950.15 | 674.9K |
| 14:07 | 8,950.10 | 8,950.10 | 8,947.60 | 8,948.25 | 489.0K |
| 14:08 | 8,948.95 | 8,949.95 | 8,948.90 | 8,949.55 | 155.8K |
| 14:09 | 8,950.10 | 8,952.60 | 8,950.10 | 8,951.80 | 254.8K |
| 14:10 | 8,952.15 | 8,953.05 | 8,951.55 | 8,952.30 | 205.7K |
| 14:11 | 8,952.55 | 8,952.55 | 8,949.55 | 8,950.00 | 192.1K |
| 14:12 | 8,950.25 | 8,952.45 | 8,950.00 | 8,952.45 | 183.4K |
| 14:13 | 8,952.85 | 8,952.85 | 8,948.90 | 8,948.90 | 304.0K |
| 14:14 | 8,948.75 | 8,949.45 | 8,948.15 | 8,949.15 | 342.1K |
| 14:15 | 8,949.10 | 8,949.75 | 8,947.30 | 8,948.45 | 207.9K |
| 14:16 | 8,948.40 | 8,948.75 | 8,946.30 | 8,947.05 | 313.5K |
| 14:17 | 8,947.35 | 8,948.05 | 8,946.75 | 8,947.65 | 191.8K |
| 14:18 | 8,948.20 | 8,948.45 | 8,946.15 | 8,948.00 | 226.0K |
| 14:19 | 8,948.45 | 8,948.70 | 8,947.15 | 8,947.70 | 266.0K |
| 14:20 | 8,948.60 | 8,950.65 | 8,948.45 | 8,950.15 | 197.0K |
| 14:21 | 8,951.15 | 8,951.15 | 8,947.55 | 8,948.25 | 683.4K |
| 14:22 | 8,947.60 | 8,948.85 | 8,947.00 | 8,948.50 | 300.0K |
| 14:23 | 8,948.95 | 8,950.90 | 8,948.95 | 8,949.55 | 196.8K |
| 14:24 | 8,949.95 | 8,950.90 | 8,949.70 | 8,950.50 | 255.2K |
| 14:25 | 8,950.50 | 8,952.35 | 8,949.80 | 8,952.35 | 859.3K |
| 14:26 | 8,952.60 | 8,952.60 | 8,950.60 | 8,952.40 | 599.4K |
| 14:27 | 8,952.10 | 8,952.10 | 8,949.45 | 8,950.30 | 252.3K |
| 14:28 | 8,950.45 | 8,950.60 | 8,949.00 | 8,949.20 | 229.6K |
| 14:29 | 8,949.10 | 8,949.10 | 8,947.30 | 8,947.75 | 327.2K |
| 14:30 | 8,947.65 | 8,950.05 | 8,947.55 | 8,949.35 | 299.4K |
| 14:31 | 8,950.10 | 8,952.30 | 8,949.75 | 8,951.55 | 348.3K |
| 14:32 | 8,951.80 | 8,951.80 | 8,948.35 | 8,949.40 | 492.9K |
| 14:33 | 8,949.45 | 8,952.05 | 8,949.45 | 8,952.05 | 264.1K |
| 14:34 | 8,951.45 | 8,952.05 | 8,950.75 | 8,951.25 | 197.5K |
| 14:35 | 8,950.70 | 8,950.85 | 8,949.50 | 8,950.85 | 342.0K |
| 14:36 | 8,951.00 | 8,951.00 | 8,948.15 | 8,948.90 | 318.5K |
| 14:37 | 8,949.20 | 8,949.60 | 8,948.30 | 8,948.30 | 247.9K |
| 14:38 | 8,948.55 | 8,948.95 | 8,947.65 | 8,947.85 | 187.6K |
| 14:39 | 8,947.05 | 8,949.60 | 8,946.90 | 8,949.60 | 204.2K |
| 14:40 | 8,949.90 | 8,950.05 | 8,948.70 | 8,948.80 | 182.2K |
| 14:41 | 8,949.45 | 8,950.20 | 8,948.10 | 8,948.10 | 232.7K |
| 14:42 | 8,948.65 | 8,949.00 | 8,944.60 | 8,944.90 | 292.3K |
| 14:43 | 8,946.05 | 8,947.30 | 8,943.20 | 8,947.30 | 463.4K |
| 14:44 | 8,946.60 | 8,946.90 | 8,944.75 | 8,945.85 | 249.5K |
| 14:45 | 8,945.70 | 8,947.70 | 8,945.20 | 8,947.70 | 265.3K |
| 14:46 | 8,947.55 | 8,948.20 | 8,947.00 | 8,947.00 | 221.1K |
| 14:47 | 8,947.40 | 8,947.75 | 8,946.65 | 8,946.65 | 173.0K |
| 14:48 | 8,947.35 | 8,948.65 | 8,947.35 | 8,948.40 | 245.0K |
| 14:49 | 8,948.15 | 8,949.35 | 8,947.85 | 8,949.25 | 166.6K |
| 14:50 | 8,949.20 | 8,950.35 | 8,948.50 | 8,949.60 | 201.1K |
| 14:51 | 8,949.85 | 8,950.85 | 8,949.10 | 8,949.95 | 214.2K |
| 14:52 | 8,950.75 | 8,951.15 | 8,949.35 | 8,949.45 | 206.3K |
| 14:53 | 8,950.30 | 8,951.35 | 8,949.75 | 8,950.40 | 236.0K |
| 14:54 | 8,950.50 | 8,951.25 | 8,949.55 | 8,950.50 | 262.9K |
| 14:55 | 8,950.40 | 8,952.00 | 8,950.10 | 8,951.70 | 299.1K |
| 14:56 | 8,952.75 | 8,952.75 | 8,950.75 | 8,951.20 | 208.0K |
| 14:57 | 8,951.50 | 8,955.25 | 8,951.50 | 8,955.25 | 320.2K |
| 14:58 | 8,954.75 | 8,955.45 | 8,952.50 | 8,953.30 | 317.8K |
| 14:59 | 8,953.40 | 8,955.40 | 8,953.30 | 8,954.15 | 343.9K |
| 15:00 | 8,955.00 | 8,955.00 | 8,949.85 | 8,950.20 | 475.9K |
| 15:01 | 8,950.00 | 8,951.00 | 8,949.70 | 8,950.10 | 428.0K |
| 15:02 | 8,950.35 | 8,951.40 | 8,947.70 | 8,947.70 | 626.9K |
| 15:03 | 8,948.60 | 8,948.60 | 8,946.35 | 8,948.50 | 448.2K |
| 15:04 | 8,948.65 | 8,950.85 | 8,948.65 | 8,950.40 | 453.5K |
| 15:05 | 8,951.20 | 8,951.90 | 8,949.70 | 8,949.85 | 626.1K |
| 15:06 | 8,950.30 | 8,950.30 | 8,946.50 | 8,946.90 | 442.5K |
| 15:07 | 8,947.60 | 8,947.65 | 8,945.80 | 8,946.85 | 504.2K |
| 15:08 | 8,946.95 | 8,947.85 | 8,946.30 | 8,947.85 | 654.9K |
| 15:09 | 8,948.30 | 8,949.25 | 8,947.70 | 8,948.85 | 443.9K |
| 15:10 | 8,948.30 | 8,949.15 | 8,946.45 | 8,947.20 | 514.6K |
| 15:11 | 8,947.05 | 8,948.85 | 8,945.35 | 8,948.25 | 716.3K |
| 15:12 | 8,948.55 | 8,948.55 | 8,945.90 | 8,946.30 | 531.9K |
| 15:13 | 8,947.05 | 8,947.45 | 8,946.00 | 8,946.35 | 628.2K |
| 15:14 | 8,946.35 | 8,946.85 | 8,945.05 | 8,946.05 | 506.1K |
| 15:15 | 8,946.05 | 8,947.05 | 8,945.65 | 8,946.45 | 635.3K |
| 15:16 | 8,946.80 | 8,949.05 | 8,945.90 | 8,949.05 | 796.5K |
| 15:17 | 8,949.00 | 8,949.00 | 8,946.70 | 8,946.70 | 586.1K |
| 15:18 | 8,948.05 | 8,948.05 | 8,945.65 | 8,945.85 | 908.9K |
| 15:19 | 8,946.10 | 8,946.75 | 8,944.85 | 8,946.30 | 668.2K |
| 15:20 | 8,945.80 | 8,946.60 | 8,944.95 | 8,946.60 | 986.2K |
| 15:21 | 8,946.45 | 8,947.80 | 8,946.10 | 8,947.25 | 567.7K |
| 15:22 | 8,947.80 | 8,947.80 | 8,945.45 | 8,945.80 | 606.9K |
| 15:23 | 8,945.90 | 8,947.25 | 8,945.40 | 8,946.00 | 931.3K |
| 15:24 | 8,946.65 | 8,948.40 | 8,946.25 | 8,948.15 | 1,214.8K |
| 15:25 | 8,948.35 | 8,949.10 | 8,946.65 | 8,946.65 | 662.8K |
| 15:26 | 8,946.85 | 8,947.20 | 8,944.90 | 8,945.45 | 648.4K |
| 15:27 | 8,946.35 | 8,947.70 | 8,945.15 | 8,947.20 | 768.8K |
| 15:28 | 8,945.80 | 8,946.85 | 8,943.35 | 8,945.30 | 728.0K |
| 15:29 | 8,944.20 | 8,947.00 | 8,944.05 | 8,947.00 | 575.2K |