Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,984.05 8,984.05 8,984.05 8,984.05 1.1K
09:15 8,982.50 8,982.50 8,968.95 8,973.50 5,648.6K
09:16 8,972.85 8,973.50 8,967.75 8,968.00 2,627.9K
09:17 8,967.25 8,967.25 8,952.30 8,954.60 2,427.8K
09:18 8,949.05 8,954.65 8,948.35 8,952.55 1,776.8K
09:19 8,952.70 8,957.55 8,952.70 8,956.60 1,350.7K
09:20 8,956.30 8,957.80 8,953.65 8,955.55 1,184.7K
09:21 8,955.90 8,956.90 8,951.75 8,955.10 953.7K
09:22 8,955.60 8,956.60 8,952.85 8,953.70 1,053.3K
09:23 8,953.95 8,955.50 8,952.45 8,955.25 3,000.7K
09:24 8,954.90 8,963.05 8,954.80 8,959.45 913.9K
09:25 8,959.80 8,965.85 8,958.25 8,965.85 814.9K
09:26 8,966.25 8,970.35 8,963.10 8,970.35 1,363.1K
09:27 8,969.75 8,970.10 8,965.90 8,967.75 818.4K
09:28 8,968.50 8,971.10 8,966.80 8,971.10 920.1K
09:29 8,971.95 8,972.65 8,969.95 8,971.60 750.8K
09:30 8,971.70 8,972.55 8,967.35 8,967.35 1,372.9K
09:31 8,967.45 8,967.45 8,965.75 8,966.55 985.3K
09:32 8,965.25 8,965.25 8,960.35 8,963.50 665.7K
09:33 8,963.05 8,963.65 8,962.05 8,962.90 479.2K
09:34 8,963.25 8,967.45 8,962.85 8,966.20 778.3K
09:35 8,966.50 8,972.85 8,966.50 8,972.85 636.3K
09:36 8,973.20 8,973.30 8,971.60 8,973.30 630.8K
09:37 8,973.35 8,975.05 8,965.80 8,965.80 641.0K
09:38 8,965.25 8,967.00 8,963.30 8,963.45 661.1K
09:39 8,963.80 8,963.80 8,958.60 8,958.60 411.6K
09:40 8,959.65 8,959.65 8,957.50 8,957.50 1,005.5K
09:41 8,957.00 8,958.90 8,957.00 8,957.75 477.0K
09:42 8,957.60 8,959.80 8,955.55 8,958.20 494.6K
09:43 8,958.30 8,958.30 8,955.20 8,956.35 414.5K
09:44 8,955.80 8,956.60 8,954.50 8,956.60 371.9K
09:45 8,956.40 8,959.40 8,956.40 8,959.40 508.2K
09:46 8,959.00 8,960.05 8,958.60 8,959.95 494.9K
09:47 8,960.25 8,964.50 8,960.25 8,964.50 285.1K
09:48 8,964.85 8,967.05 8,961.80 8,963.35 666.5K
09:49 8,963.90 8,965.55 8,962.00 8,962.00 379.4K
09:50 8,963.10 8,963.10 8,960.95 8,961.85 973.6K
09:51 8,961.95 8,964.90 8,961.95 8,964.90 395.5K
09:52 8,965.20 8,966.45 8,964.65 8,965.55 579.7K
09:53 8,965.40 8,966.65 8,964.90 8,966.40 523.1K
09:54 8,966.65 8,968.30 8,966.40 8,967.50 959.4K
09:55 8,967.40 8,968.50 8,966.85 8,967.95 443.1K
09:56 8,967.65 8,969.00 8,967.60 8,968.00 1,442.7K
09:57 8,968.30 8,968.30 8,964.30 8,964.30 536.9K
09:58 8,965.10 8,968.45 8,964.75 8,968.45 487.0K
09:59 8,968.05 8,969.20 8,966.65 8,967.25 511.3K
10:00 8,967.30 8,972.95 8,967.30 8,972.95 956.8K
10:01 8,972.45 8,973.10 8,967.90 8,967.90 876.0K
10:02 8,966.80 8,971.20 8,966.80 8,971.20 757.1K
10:03 8,971.00 8,973.30 8,971.00 8,973.30 589.4K
10:04 8,973.75 8,975.05 8,973.05 8,974.75 682.5K
10:05 8,974.80 8,977.70 8,974.65 8,977.40 469.1K
10:06 8,977.25 8,977.50 8,976.50 8,977.50 1,284.5K
10:07 8,977.75 8,977.75 8,976.00 8,976.70 872.3K
10:08 8,976.40 8,976.80 8,973.20 8,973.80 567.1K
10:09 8,974.20 8,975.15 8,971.85 8,972.85 446.7K
10:10 8,973.60 8,975.15 8,972.40 8,972.40 473.0K
10:11 8,972.35 8,973.40 8,971.75 8,972.75 476.9K
10:12 8,972.60 8,973.30 8,972.35 8,972.65 487.7K
10:13 8,972.35 8,974.00 8,971.50 8,973.70 327.6K
10:14 8,973.45 8,974.65 8,973.10 8,973.80 282.4K
10:15 8,973.95 8,974.70 8,969.25 8,969.55 272.3K
10:16 8,969.35 8,969.95 8,966.95 8,967.30 1,028.6K
10:17 8,967.90 8,968.60 8,966.30 8,966.30 257.7K
10:18 8,967.25 8,968.25 8,967.10 8,967.25 377.5K
10:19 8,967.65 8,967.85 8,966.15 8,967.50 213.1K
10:20 8,968.95 8,969.75 8,968.70 8,968.70 261.4K
10:21 8,969.05 8,970.25 8,967.30 8,967.80 198.6K
10:22 8,968.25 8,969.95 8,967.45 8,969.95 288.8K
10:23 8,969.55 8,971.95 8,969.45 8,970.25 158.0K
10:24 8,970.45 8,971.40 8,968.50 8,969.20 328.2K
10:25 8,969.20 8,970.60 8,969.20 8,969.45 139.8K
10:26 8,969.95 8,970.00 8,968.60 8,969.70 247.6K
10:27 8,970.55 8,971.25 8,970.00 8,970.90 185.0K
10:28 8,970.80 8,971.15 8,970.20 8,970.65 272.6K
10:29 8,970.40 8,971.90 8,970.35 8,970.85 212.1K
10:30 8,969.95 8,970.90 8,967.15 8,967.80 326.6K
10:31 8,967.35 8,968.55 8,966.90 8,968.55 266.2K
10:32 8,968.10 8,969.65 8,967.60 8,969.20 295.2K
10:33 8,969.35 8,970.85 8,969.35 8,970.50 260.3K
10:34 8,970.55 8,971.00 8,969.40 8,969.50 295.1K
10:35 8,970.05 8,970.10 8,966.25 8,966.25 228.3K
10:36 8,967.05 8,967.40 8,966.25 8,966.85 167.0K
10:37 8,966.60 8,967.25 8,964.80 8,965.00 300.7K
10:38 8,964.75 8,965.00 8,962.90 8,962.90 212.3K
10:39 8,962.60 8,963.55 8,961.50 8,961.85 264.6K
10:40 8,961.65 8,961.75 8,960.80 8,961.35 223.0K
10:41 8,961.65 8,962.40 8,961.10 8,962.40 180.3K
10:42 8,962.30 8,964.20 8,962.30 8,963.25 327.7K
10:43 8,963.50 8,964.95 8,963.40 8,963.45 174.2K
10:44 8,963.40 8,963.85 8,960.95 8,960.95 147.5K
10:45 8,961.25 8,961.25 8,959.80 8,960.70 236.2K
10:46 8,960.95 8,960.95 8,959.90 8,960.40 141.3K
10:47 8,960.80 8,960.80 8,959.70 8,960.00 207.7K
10:48 8,960.00 8,960.20 8,959.90 8,959.90 227.1K
10:49 8,959.95 8,961.55 8,959.30 8,960.90 292.9K
10:50 8,961.15 8,962.25 8,959.45 8,959.45 302.5K
10:51 8,958.85 8,959.40 8,958.15 8,958.15 200.0K
10:52 8,958.30 8,958.30 8,955.15 8,957.50 477.7K
10:53 8,957.95 8,958.00 8,957.00 8,957.35 235.5K
10:54 8,956.70 8,957.35 8,955.95 8,956.85 2,314.6K
10:55 8,956.75 8,958.00 8,956.75 8,958.00 168.1K
10:56 8,957.90 8,958.70 8,957.90 8,958.45 225.1K
10:57 8,958.60 8,961.05 8,958.60 8,961.00 221.8K
10:58 8,961.30 8,963.10 8,961.30 8,962.95 691.0K
10:59 8,963.05 8,963.90 8,962.90 8,962.90 206.3K
11:00 8,962.70 8,964.15 8,962.25 8,964.15 187.5K
11:01 8,964.10 8,964.40 8,960.90 8,961.60 297.2K
11:02 8,961.75 8,961.75 8,959.55 8,960.40 304.9K
11:03 8,960.30 8,960.40 8,957.70 8,959.55 236.3K
11:04 8,959.50 8,962.05 8,959.50 8,961.95 454.9K
11:05 8,961.55 8,962.20 8,956.30 8,956.65 344.6K
11:06 8,957.00 8,958.75 8,955.60 8,958.75 320.1K
11:07 8,959.15 8,963.05 8,959.15 8,962.20 3,098.4K
11:08 8,962.40 8,962.40 8,959.70 8,961.10 315.7K
11:09 8,961.75 8,961.85 8,960.75 8,961.05 419.3K
11:10 8,961.65 8,963.80 8,961.60 8,963.10 246.8K
11:11 8,963.15 8,966.15 8,963.15 8,965.90 2,830.9K
11:12 8,965.80 8,967.10 8,965.00 8,967.00 1,031.6K
11:13 8,966.70 8,967.75 8,965.95 8,966.15 551.2K
11:14 8,966.00 8,966.00 8,960.75 8,961.75 328.4K
11:15 8,961.70 8,962.65 8,959.90 8,960.05 263.7K
11:16 8,960.30 8,960.55 8,956.20 8,956.80 307.4K
11:17 8,956.20 8,959.90 8,956.00 8,959.70 146.4K
11:18 8,959.65 8,963.20 8,959.65 8,962.25 288.6K
11:19 8,962.20 8,964.75 8,962.20 8,964.50 198.4K
11:20 8,964.65 8,968.70 8,964.10 8,968.45 324.0K
11:21 8,968.85 8,970.45 8,968.75 8,969.05 289.3K
11:22 8,969.85 8,970.90 8,966.55 8,966.85 304.6K
11:23 8,965.75 8,966.05 8,957.25 8,957.55 543.5K
11:24 8,957.55 8,958.05 8,954.80 8,955.20 416.3K
11:25 8,955.10 8,955.90 8,954.00 8,954.05 292.2K
11:26 8,954.90 8,958.60 8,954.90 8,957.20 505.6K
11:27 8,957.45 8,960.00 8,957.40 8,960.00 220.1K
11:28 8,959.80 8,959.80 8,958.20 8,959.30 316.3K
11:29 8,959.10 8,960.95 8,958.75 8,960.95 263.3K
11:30 8,960.60 8,962.85 8,960.25 8,960.40 171.2K
11:31 8,960.85 8,961.00 8,959.40 8,960.10 286.7K
11:32 8,960.35 8,962.10 8,959.60 8,961.65 207.2K
11:33 8,961.85 8,962.35 8,959.45 8,959.45 146.6K
11:34 8,959.60 8,961.35 8,959.55 8,961.35 118.0K
11:35 8,961.40 8,962.20 8,960.45 8,961.35 145.0K
11:36 8,961.60 8,963.70 8,961.60 8,963.65 257.5K
11:37 8,963.25 8,964.10 8,962.85 8,963.90 147.8K
11:38 8,964.50 8,966.35 8,963.85 8,966.35 203.7K
11:39 8,966.60 8,966.70 8,965.20 8,965.80 243.5K
11:40 8,967.00 8,967.45 8,966.15 8,966.50 180.9K
11:41 8,967.70 8,968.20 8,966.10 8,966.95 306.3K
11:42 8,966.30 8,967.00 8,965.50 8,966.75 469.0K
11:43 8,968.00 8,968.65 8,967.50 8,967.80 502.0K
11:44 8,968.05 8,969.75 8,967.65 8,969.75 367.3K
11:45 8,968.85 8,971.55 8,968.35 8,971.55 448.8K
11:46 8,971.55 8,972.50 8,970.55 8,971.85 273.6K
11:47 8,972.10 8,972.10 8,970.70 8,971.30 297.7K
11:48 8,971.25 8,971.40 8,969.80 8,970.15 149.2K
11:49 8,969.75 8,970.15 8,969.35 8,969.70 192.4K
11:50 8,969.50 8,969.60 8,967.00 8,967.45 316.1K
11:51 8,966.80 8,968.40 8,966.80 8,968.10 410.6K
11:52 8,967.85 8,969.25 8,967.30 8,967.30 144.5K
11:53 8,966.60 8,967.65 8,965.60 8,967.55 330.9K
11:54 8,967.85 8,968.60 8,967.30 8,967.80 245.3K
11:55 8,967.90 8,970.25 8,967.70 8,970.25 200.8K
11:56 8,970.55 8,971.05 8,969.95 8,970.40 182.2K
11:57 8,970.70 8,971.00 8,969.85 8,971.00 155.8K
11:58 8,971.15 8,971.70 8,970.15 8,971.70 161.3K
11:59 8,971.45 8,973.35 8,971.45 8,973.10 208.1K
12:00 8,973.50 8,974.25 8,972.75 8,973.80 585.6K
12:01 8,973.90 8,973.90 8,970.55 8,970.80 347.4K
12:02 8,970.85 8,972.30 8,970.85 8,971.65 332.3K
12:03 8,971.25 8,971.65 8,969.20 8,969.85 706.2K
12:04 8,970.05 8,970.70 8,968.90 8,970.60 320.7K
12:05 8,970.80 8,973.65 8,970.80 8,970.95 514.5K
12:06 8,971.35 8,973.85 8,971.30 8,972.70 431.6K
12:07 8,972.70 8,973.20 8,971.10 8,971.45 143.0K
12:08 8,972.30 8,972.50 8,971.55 8,972.45 124.9K
12:09 8,972.55 8,974.05 8,972.55 8,974.05 125.9K
12:10 8,974.10 8,974.10 8,973.15 8,973.35 150.7K
12:11 8,974.85 8,977.45 8,973.20 8,977.35 399.5K
12:12 8,977.50 8,980.00 8,977.50 8,979.20 195.3K
12:13 8,979.80 8,982.75 8,979.75 8,982.00 862.7K
12:14 8,982.15 8,982.65 8,980.35 8,982.55 200.6K
12:15 8,983.05 8,984.25 8,982.25 8,983.00 1,167.4K
12:16 8,982.90 8,984.35 8,982.30 8,984.10 351.4K
12:17 8,983.90 8,984.75 8,983.10 8,984.75 596.0K
12:18 8,986.10 8,987.10 8,983.70 8,984.35 755.7K
12:19 8,984.25 8,984.65 8,980.05 8,981.30 400.2K
12:20 8,981.55 8,982.85 8,981.55 8,982.25 325.3K
12:21 8,981.60 8,985.55 8,981.60 8,985.35 263.5K
12:22 8,985.40 8,987.70 8,985.40 8,985.85 301.4K
12:23 8,985.20 8,985.70 8,984.20 8,984.60 168.1K
12:24 8,983.95 8,985.10 8,983.85 8,984.60 181.9K
12:25 8,984.75 8,984.75 8,982.95 8,983.75 224.3K
12:26 8,983.45 8,984.40 8,982.50 8,983.00 217.1K
12:27 8,983.15 8,983.45 8,982.35 8,982.35 242.3K
12:28 8,982.00 8,983.10 8,982.00 8,982.95 153.3K
12:29 8,982.95 8,982.95 8,981.80 8,982.30 209.0K
12:30 8,982.40 8,983.15 8,981.10 8,981.80 210.5K
12:31 8,981.70 8,984.30 8,981.60 8,984.20 167.8K
12:32 8,984.45 8,984.45 8,983.30 8,984.30 160.1K
12:33 8,984.35 8,984.80 8,983.25 8,984.60 170.2K
12:34 8,984.45 8,984.65 8,983.20 8,984.30 152.7K
12:35 8,984.40 8,985.50 8,984.25 8,984.35 1,121.0K
12:36 8,984.20 8,984.65 8,983.15 8,984.40 408.2K
12:37 8,983.85 8,985.30 8,983.20 8,984.30 352.2K
12:38 8,983.90 8,985.30 8,983.90 8,984.70 193.3K
12:39 8,985.20 8,985.50 8,984.30 8,985.00 575.5K
12:40 8,984.90 8,985.30 8,983.75 8,984.15 12,387.8K
12:41 8,984.25 8,985.75 8,984.00 8,985.75 1,107.6K
12:42 8,985.55 8,985.60 8,983.80 8,983.85 335.3K
12:43 8,983.80 8,983.80 8,979.50 8,979.95 665.2K
12:44 8,980.75 8,981.70 8,975.40 8,975.50 206.2K
12:45 8,975.85 8,977.90 8,975.50 8,977.10 246.3K
12:46 8,976.45 8,977.45 8,976.45 8,976.75 172.1K
12:47 8,977.00 8,977.00 8,972.95 8,973.00 261.8K
12:48 8,973.10 8,973.30 8,971.45 8,971.45 231.8K
12:49 8,971.55 8,972.40 8,970.25 8,970.40 196.6K
12:50 8,970.40 8,971.70 8,970.15 8,971.70 140.3K
12:51 8,972.45 8,974.30 8,972.45 8,973.20 151.6K
12:52 8,973.65 8,973.70 8,969.90 8,970.10 238.3K
12:53 8,969.60 8,970.35 8,966.55 8,969.90 388.4K
12:54 8,970.05 8,970.85 8,968.50 8,970.65 168.5K
12:55 8,970.45 8,971.60 8,969.40 8,970.85 184.1K
12:56 8,970.50 8,970.50 8,968.15 8,968.55 208.6K
12:57 8,968.35 8,969.65 8,964.15 8,966.15 249.9K
12:58 8,965.85 8,967.65 8,963.55 8,963.55 253.0K
12:59 8,962.25 8,965.70 8,962.25 8,965.00 257.1K
13:00 8,964.30 8,964.80 8,963.90 8,964.30 206.6K
13:01 8,964.00 8,965.35 8,964.00 8,965.05 353.1K
13:02 8,964.70 8,966.65 8,964.25 8,966.60 217.5K
13:03 8,966.70 8,967.75 8,964.00 8,964.00 193.9K
13:04 8,965.35 8,966.30 8,964.80 8,966.05 134.7K
13:05 8,965.90 8,966.70 8,965.80 8,966.70 181.7K
13:06 8,966.30 8,968.50 8,966.30 8,968.50 125.7K
13:07 8,968.95 8,969.00 8,967.15 8,968.30 169.0K
13:08 8,968.30 8,970.65 8,967.25 8,970.55 270.8K
13:09 8,970.70 8,970.85 8,969.60 8,970.00 136.6K
13:10 8,969.90 8,969.90 8,966.05 8,967.40 241.8K
13:11 8,966.25 8,968.45 8,966.05 8,968.20 233.0K
13:12 8,968.55 8,968.55 8,964.10 8,965.00 141.1K
13:13 8,964.70 8,965.70 8,964.55 8,965.05 167.3K
13:14 8,965.05 8,965.05 8,963.35 8,964.05 260.1K
13:15 8,963.85 8,965.45 8,963.85 8,964.95 206.7K
13:16 8,965.00 8,967.05 8,965.00 8,966.45 271.3K
13:17 8,966.40 8,967.60 8,965.85 8,967.60 181.6K
13:18 8,967.20 8,967.70 8,966.05 8,966.45 125.9K
13:19 8,966.15 8,967.80 8,965.90 8,967.50 222.5K
13:20 8,967.60 8,969.90 8,967.55 8,968.05 314.3K
13:21 8,967.85 8,969.85 8,967.85 8,968.45 248.5K
13:22 8,968.40 8,968.40 8,966.55 8,967.25 214.8K
13:23 8,967.30 8,967.30 8,964.65 8,965.90 282.6K
13:24 8,966.25 8,966.90 8,965.95 8,966.80 129.8K
13:25 8,966.80 8,967.15 8,963.35 8,963.35 179.6K
13:26 8,964.05 8,965.85 8,962.75 8,965.85 234.0K
13:27 8,966.20 8,967.25 8,965.35 8,966.15 144.2K
13:28 8,966.20 8,968.00 8,965.95 8,967.50 183.6K
13:29 8,967.55 8,968.30 8,967.55 8,968.30 170.0K
13:30 8,968.20 8,968.60 8,967.80 8,968.50 214.3K
13:31 8,968.55 8,968.55 8,966.75 8,968.10 245.5K
13:32 8,968.05 8,970.00 8,968.05 8,968.85 211.7K
13:33 8,969.05 8,969.05 8,965.35 8,966.35 221.4K
13:34 8,965.60 8,967.35 8,964.20 8,965.65 218.8K
13:35 8,965.40 8,965.40 8,960.90 8,961.00 353.0K
13:36 8,960.85 8,961.20 8,958.70 8,958.95 373.1K
13:37 8,959.10 8,959.95 8,958.95 8,959.40 205.1K
13:38 8,959.25 8,959.25 8,958.30 8,959.15 227.9K
13:39 8,959.45 8,960.55 8,958.95 8,959.60 179.8K
13:40 8,959.90 8,963.85 8,959.85 8,963.20 175.8K
13:41 8,963.40 8,963.85 8,961.20 8,961.85 144.1K
13:42 8,962.25 8,963.90 8,961.40 8,963.40 192.6K
13:43 8,964.20 8,967.00 8,964.05 8,966.60 123.0K
13:44 8,966.70 8,968.20 8,966.50 8,967.60 165.9K
13:45 8,967.15 8,968.90 8,967.15 8,968.90 182.0K
13:46 8,968.90 8,970.10 8,968.70 8,970.10 104.0K
13:47 8,969.65 8,970.20 8,968.65 8,969.35 149.6K
13:48 8,969.35 8,970.10 8,968.95 8,969.85 109.4K
13:49 8,969.80 8,970.30 8,969.05 8,969.80 128.9K
13:50 8,970.05 8,971.65 8,969.60 8,971.55 143.6K
13:51 8,972.05 8,973.10 8,971.50 8,972.65 246.9K
13:52 8,972.80 8,973.65 8,971.90 8,973.65 154.0K
13:53 8,973.75 8,975.20 8,973.25 8,974.45 210.1K
13:54 8,974.65 8,974.75 8,973.00 8,974.05 178.1K
13:55 8,974.50 8,975.35 8,973.85 8,975.30 238.7K
13:56 8,975.10 8,976.15 8,974.40 8,975.35 384.6K
13:57 8,975.60 8,977.70 8,975.55 8,977.45 226.0K
13:58 8,977.75 8,979.15 8,977.55 8,979.15 226.0K
13:59 8,979.15 8,981.20 8,979.10 8,981.20 238.6K
14:00 8,981.30 8,982.05 8,978.65 8,978.80 256.8K
14:01 8,978.25 8,980.95 8,978.15 8,980.65 218.3K
14:02 8,979.70 8,980.55 8,977.40 8,978.10 359.0K
14:03 8,977.50 8,979.45 8,977.50 8,979.00 162.5K
14:04 8,978.95 8,980.25 8,978.25 8,978.25 151.8K
14:05 8,977.95 8,979.00 8,977.15 8,977.40 514.2K
14:06 8,977.55 8,978.30 8,976.90 8,977.50 255.9K
14:07 8,977.85 8,980.20 8,977.65 8,979.70 220.9K
14:08 8,980.25 8,980.40 8,978.40 8,980.15 198.0K
14:09 8,981.45 8,981.45 8,979.65 8,980.30 270.9K
14:10 8,980.60 8,984.50 8,980.60 8,983.70 323.3K
14:11 8,984.35 8,984.35 8,980.75 8,983.85 289.1K
14:12 8,983.35 8,984.35 8,983.15 8,983.70 261.2K
14:13 8,984.05 8,984.05 8,979.65 8,979.65 233.7K
14:14 8,979.60 8,979.85 8,978.50 8,978.70 260.6K
14:15 8,978.90 8,980.60 8,978.55 8,979.95 164.1K
14:16 8,980.45 8,980.45 8,979.25 8,980.25 177.7K
14:17 8,979.20 8,980.25 8,978.85 8,979.05 143.7K
14:18 8,978.75 8,980.45 8,978.50 8,979.65 164.7K
14:19 8,979.90 8,980.10 8,979.15 8,979.40 146.0K
14:20 8,979.85 8,979.90 8,977.35 8,978.50 280.2K
14:21 8,978.95 8,980.20 8,975.90 8,976.25 347.6K
14:22 8,976.95 8,978.10 8,975.50 8,978.10 224.5K
14:23 8,978.50 8,979.30 8,977.35 8,977.95 312.8K
14:24 8,979.45 8,980.00 8,977.65 8,978.55 361.2K
14:25 8,979.15 8,980.95 8,978.80 8,980.70 287.2K
14:26 8,980.90 8,982.20 8,979.50 8,979.50 224.5K
14:27 8,979.45 8,980.45 8,978.90 8,980.40 230.8K
14:28 8,980.45 8,981.20 8,979.45 8,980.35 173.0K
14:29 8,980.55 8,982.70 8,980.40 8,981.90 209.2K
14:30 8,982.40 8,983.95 8,982.20 8,983.75 311.4K
14:31 8,983.85 8,984.90 8,983.75 8,984.90 170.9K
14:32 8,984.65 8,984.85 8,983.65 8,983.85 600.2K
14:33 8,983.35 8,983.65 8,981.40 8,981.60 258.1K
14:34 8,980.70 8,981.15 8,979.75 8,980.65 323.8K
14:35 8,981.40 8,983.45 8,977.80 8,977.80 284.6K
14:36 8,979.00 8,979.90 8,978.45 8,979.40 173.1K
14:37 8,979.05 8,979.60 8,977.15 8,978.25 232.1K
14:38 8,978.95 8,978.95 8,977.20 8,977.20 951.6K
14:39 8,976.80 8,977.80 8,975.70 8,976.55 383.0K
14:40 8,976.75 8,976.95 8,973.85 8,974.25 234.2K
14:41 8,973.90 8,974.75 8,973.55 8,974.45 282.7K
14:42 8,973.60 8,974.30 8,971.35 8,971.60 313.5K
14:43 8,971.85 8,972.75 8,971.30 8,971.30 208.5K
14:44 8,972.45 8,972.45 8,971.55 8,971.70 284.9K
14:45 8,971.85 8,972.85 8,971.40 8,972.85 266.9K
14:46 8,972.75 8,972.75 8,971.00 8,971.05 246.6K
14:47 8,971.65 8,973.05 8,971.20 8,972.90 185.1K
14:48 8,973.10 8,976.00 8,973.10 8,975.80 311.9K
14:49 8,975.50 8,976.70 8,972.90 8,972.90 300.4K
14:50 8,973.75 8,974.85 8,973.05 8,973.95 204.3K
14:51 8,973.90 8,975.65 8,973.05 8,975.40 280.6K
14:52 8,975.25 8,977.25 8,975.25 8,977.00 374.0K
14:53 8,977.55 8,979.10 8,977.35 8,978.10 377.3K
14:54 8,977.90 8,979.35 8,977.40 8,977.95 342.7K
14:55 8,978.05 8,978.45 8,976.15 8,976.85 296.3K
14:56 8,976.95 8,976.95 8,974.25 8,974.25 340.7K
14:57 8,974.60 8,975.85 8,973.95 8,975.45 403.1K
14:58 8,974.95 8,976.20 8,974.55 8,974.55 287.3K
14:59 8,975.10 8,975.45 8,973.55 8,974.45 282.0K
15:00 8,975.60 8,979.55 8,975.60 8,979.20 922.9K
15:01 8,979.70 8,980.25 8,978.25 8,979.25 1,067.8K
15:02 8,980.50 8,980.85 8,979.30 8,980.55 618.8K
15:03 8,980.10 8,982.35 8,980.10 8,982.00 1,012.4K
15:04 8,982.55 8,983.15 8,981.15 8,981.20 789.2K
15:05 8,982.05 8,982.95 8,981.55 8,982.95 720.1K
15:06 8,983.00 8,985.00 8,983.00 8,985.00 826.1K
15:07 8,985.60 8,986.10 8,984.95 8,985.55 800.6K
15:08 8,985.90 8,985.90 8,983.50 8,983.50 702.6K
15:09 8,983.90 8,985.20 8,982.70 8,985.20 1,632.4K
15:10 8,985.50 8,988.95 8,985.40 8,988.65 791.2K
15:11 8,989.25 8,992.15 8,989.00 8,991.60 840.0K
15:12 8,992.25 8,992.25 8,988.10 8,989.40 1,157.9K
15:13 8,989.60 8,990.75 8,989.60 8,989.90 792.4K
15:14 8,989.55 8,989.65 8,988.50 8,988.50 794.8K
15:15 8,987.45 8,987.45 8,983.55 8,985.85 1,321.8K
15:16 8,987.30 8,987.30 8,983.45 8,983.80 955.4K
15:17 8,984.65 8,987.95 8,984.65 8,987.95 960.0K
15:18 8,988.95 8,989.75 8,987.75 8,989.75 875.8K
15:19 8,989.30 8,990.15 8,989.25 8,989.90 935.7K
15:20 8,989.80 8,989.80 8,988.05 8,988.55 1,770.9K
15:21 8,988.65 8,989.65 8,988.55 8,989.15 869.0K
15:22 8,989.00 8,989.65 8,988.60 8,989.40 826.0K
15:23 8,989.90 8,989.90 8,987.50 8,987.50 821.2K
15:24 8,987.40 8,989.25 8,987.10 8,988.50 867.4K
15:25 8,988.65 8,988.75 8,985.10 8,985.10 893.4K
15:26 8,984.50 8,985.45 8,984.10 8,984.90 491.7K
15:27 8,984.80 8,987.50 8,984.60 8,985.60 828.9K
15:28 8,986.65 8,986.65 8,983.85 8,985.75 518.0K
15:29 8,985.40 8,987.20 8,984.15 8,985.45 588.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available