Nifty IT

NIFTYIT
🏛️ india →
33,693.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 34,914.00 34,914.00 34,914.00 34,914.00 0.0K
09:15 34,918.85 34,943.65 34,899.75 34,923.15 514.4K
09:16 34,919.25 34,945.65 34,895.60 34,943.75 233.0K
09:17 34,936.15 34,978.75 34,931.05 34,954.85 152.2K
09:18 34,954.10 35,005.15 34,954.10 35,005.15 145.0K
09:19 35,023.20 35,036.00 35,017.00 35,017.15 118.1K
09:20 35,019.80 35,020.30 34,981.15 35,020.30 141.6K
09:21 35,021.75 35,076.15 35,017.60 35,076.15 124.0K
09:22 35,075.80 35,076.45 35,063.10 35,063.10 69.6K
09:23 35,060.40 35,060.40 35,025.55 35,025.55 105.8K
09:24 35,032.50 35,083.80 35,016.75 35,076.80 162.4K
09:25 35,084.15 35,084.15 35,065.85 35,077.30 146.5K
09:26 35,079.75 35,079.75 35,025.60 35,025.60 74.6K
09:27 35,022.45 35,027.95 35,009.30 35,015.30 59.6K
09:28 35,007.80 35,007.80 34,986.65 34,986.65 118.4K
09:29 34,986.85 34,986.85 34,945.55 34,945.55 94.8K
09:30 34,946.85 34,959.40 34,943.35 34,955.20 72.9K
09:31 34,953.75 35,015.55 34,951.00 35,015.55 115.5K
09:32 35,018.10 35,028.20 34,987.70 34,993.05 161.8K
09:33 35,000.15 35,032.95 34,999.80 35,032.95 82.9K
09:34 35,030.10 35,030.10 35,004.85 35,010.55 77.1K
09:35 35,008.80 35,010.30 34,993.70 34,993.70 36.2K
09:36 34,987.50 34,992.40 34,970.90 34,970.90 61.0K
09:37 34,971.50 35,008.55 34,968.05 35,008.55 67.4K
09:38 35,008.15 35,019.70 35,008.15 35,015.90 40.5K
09:39 35,017.90 35,023.50 35,016.00 35,022.30 47.9K
09:40 35,022.55 35,036.75 35,010.05 35,035.40 130.6K
09:41 35,037.15 35,063.05 35,037.15 35,051.40 68.6K
09:42 35,053.15 35,070.10 35,051.45 35,063.85 93.2K
09:43 35,066.90 35,067.65 35,038.75 35,038.75 58.9K
09:44 35,038.45 35,064.80 35,038.45 35,064.80 76.0K
09:45 35,064.55 35,064.55 35,039.50 35,040.90 64.2K
09:46 35,042.30 35,052.50 35,037.95 35,049.30 34.5K
09:47 35,047.70 35,055.20 35,027.45 35,032.15 47.7K
09:48 35,036.20 35,045.05 35,035.35 35,038.00 78.9K
09:49 35,041.10 35,041.10 35,025.30 35,026.80 37.5K
09:50 35,025.85 35,025.85 34,993.30 35,008.45 40.0K
09:51 35,008.40 35,018.10 35,008.40 35,018.10 80.1K
09:52 35,012.60 35,012.60 35,003.65 35,007.80 26.8K
09:53 35,001.90 35,009.80 34,990.40 35,006.40 30.8K
09:54 35,005.10 35,007.20 34,987.50 34,990.45 33.7K
09:55 34,991.90 35,008.20 34,991.20 35,008.20 81.7K
09:56 35,009.90 35,025.80 35,009.90 35,017.95 55.1K
09:57 35,017.90 35,021.90 35,007.50 35,007.50 31.8K
09:58 35,010.70 35,017.65 35,008.70 35,008.70 30.7K
09:59 35,010.90 35,014.25 34,995.55 34,995.55 36.4K
10:00 34,996.40 35,011.70 34,972.00 34,978.85 52.2K
10:01 34,980.25 34,988.45 34,980.25 34,985.60 33.9K
10:02 34,983.30 34,988.60 34,974.95 34,974.95 28.0K
10:03 34,972.25 34,972.25 34,964.55 34,968.00 40.0K
10:04 34,967.45 34,972.15 34,966.15 34,969.95 26.8K
10:05 34,972.30 34,974.40 34,961.10 34,961.10 36.5K
10:06 34,959.40 34,965.55 34,952.70 34,952.70 47.9K
10:07 34,953.35 34,960.20 34,951.85 34,958.95 44.1K
10:08 34,960.80 34,978.60 34,960.80 34,971.20 86.0K
10:09 34,968.35 34,968.75 34,955.75 34,955.75 32.6K
10:10 34,959.05 34,959.35 34,945.45 34,956.50 30.7K
10:11 34,952.25 34,953.70 34,943.00 34,947.40 56.1K
10:12 34,944.45 34,959.00 34,942.85 34,959.00 35.8K
10:13 34,959.85 34,963.85 34,957.45 34,962.25 26.5K
10:14 34,962.05 34,967.75 34,954.50 34,967.45 43.8K
10:15 34,965.25 34,967.75 34,955.75 34,957.45 45.2K
10:16 34,948.50 34,970.35 34,946.45 34,970.35 42.9K
10:17 34,966.30 34,972.15 34,957.70 34,958.45 52.4K
10:18 34,955.35 34,958.60 34,952.20 34,958.30 26.0K
10:19 34,956.50 34,958.65 34,946.15 34,950.55 34.5K
10:20 34,948.15 34,952.95 34,947.95 34,951.40 33.5K
10:21 34,951.10 34,961.95 34,947.90 34,961.95 49.3K
10:22 34,963.50 34,963.95 34,944.80 34,947.40 60.3K
10:23 34,947.80 34,947.80 34,927.70 34,927.70 40.0K
10:24 34,929.80 34,932.90 34,921.60 34,927.35 45.1K
10:25 34,926.80 34,929.10 34,916.50 34,925.00 76.8K
10:26 34,924.25 34,928.75 34,922.65 34,923.85 28.9K
10:27 34,923.00 34,928.60 34,923.00 34,927.30 28.5K
10:28 34,928.25 34,931.50 34,919.20 34,930.10 59.1K
10:29 34,927.35 34,933.85 34,924.25 34,933.30 84.0K
10:30 34,931.25 34,932.75 34,911.35 34,912.05 92.2K
10:31 34,909.75 34,938.85 34,909.75 34,937.25 53.1K
10:32 34,935.65 34,938.15 34,928.60 34,928.60 64.1K
10:33 34,929.15 34,938.20 34,919.35 34,938.20 174.8K
10:34 34,941.60 34,954.25 34,936.80 34,936.80 96.6K
10:35 34,932.30 34,933.75 34,919.40 34,919.40 18.6K
10:36 34,918.65 34,919.95 34,903.25 34,903.25 35.3K
10:37 34,901.45 34,908.85 34,895.00 34,905.40 39.5K
10:38 34,903.55 34,907.90 34,897.00 34,901.40 48.2K
10:39 34,897.55 34,901.00 34,885.00 34,887.30 52.9K
10:40 34,886.35 34,890.85 34,873.80 34,890.85 75.9K
10:41 34,890.70 34,890.70 34,874.05 34,879.75 38.6K
10:42 34,879.70 34,895.30 34,879.50 34,895.30 64.7K
10:43 34,889.65 34,899.40 34,889.35 34,898.05 30.5K
10:44 34,895.95 34,898.50 34,891.85 34,891.85 24.2K
10:45 34,892.30 34,892.30 34,864.20 34,881.90 121.0K
10:46 34,882.15 34,882.90 34,869.75 34,871.50 21.2K
10:47 34,869.15 34,882.15 34,869.15 34,879.20 38.4K
10:48 34,878.60 34,884.10 34,878.60 34,881.00 30.2K
10:49 34,880.30 34,898.85 34,880.30 34,898.85 56.5K
10:50 34,898.80 34,907.35 34,898.35 34,906.05 42.6K
10:51 34,905.75 34,928.45 34,905.75 34,927.80 54.9K
10:52 34,925.60 34,941.45 34,913.80 34,934.10 61.8K
10:53 34,933.60 34,941.30 34,933.60 34,941.20 22.4K
10:54 34,940.25 34,944.85 34,937.40 34,937.60 23.5K
10:55 34,940.40 34,940.40 34,923.40 34,927.80 27.0K
10:56 34,926.85 34,926.85 34,913.35 34,913.35 30.6K
10:57 34,917.35 34,918.95 34,911.75 34,918.90 36.4K
10:58 34,919.95 34,931.15 34,919.95 34,928.90 66.0K
10:59 34,927.15 34,931.75 34,926.15 34,931.75 29.4K
11:00 34,930.60 34,940.35 34,919.50 34,919.50 47.0K
11:01 34,920.25 34,924.80 34,918.30 34,921.75 40.0K
11:02 34,920.65 34,920.65 34,917.90 34,918.60 27.9K
11:03 34,917.90 34,918.30 34,909.65 34,917.65 28.2K
11:04 34,914.90 34,918.90 34,914.30 34,916.70 23.4K
11:05 34,915.70 34,931.10 34,914.90 34,931.10 45.0K
11:06 34,930.05 34,944.00 34,930.05 34,935.55 59.6K
11:07 34,931.20 34,933.95 34,924.65 34,926.10 25.5K
11:08 34,926.15 34,927.25 34,921.70 34,923.35 18.7K
11:09 34,923.90 34,926.05 34,921.55 34,924.40 38.4K
11:10 34,925.20 34,931.55 34,925.20 34,931.30 39.4K
11:11 34,931.55 34,935.05 34,926.80 34,935.05 26.1K
11:12 34,933.70 34,937.80 34,932.85 34,936.45 29.0K
11:13 34,936.35 34,941.45 34,929.45 34,932.25 47.8K
11:14 34,935.50 34,935.50 34,915.70 34,915.70 34.0K
11:15 34,915.35 34,923.20 34,911.45 34,923.00 29.8K
11:16 34,923.90 34,924.10 34,920.30 34,923.10 25.8K
11:17 34,922.85 34,926.10 34,918.80 34,925.35 17.0K
11:18 34,924.65 34,928.30 34,924.65 34,927.75 29.1K
11:19 34,927.50 34,928.85 34,922.85 34,926.20 19.3K
11:20 34,922.25 34,926.00 34,918.90 34,921.65 17.2K
11:21 34,917.35 34,928.35 34,915.55 34,928.35 20.1K
11:22 34,928.95 34,934.90 34,927.60 34,934.00 27.9K
11:23 34,933.45 34,935.00 34,928.15 34,929.40 25.9K
11:24 34,928.00 34,931.75 34,928.00 34,930.85 16.2K
11:25 34,931.80 34,933.20 34,927.95 34,928.50 41.2K
11:26 34,928.05 34,928.05 34,889.90 34,895.70 51.6K
11:27 34,895.45 34,899.90 34,879.85 34,882.20 32.1K
11:28 34,882.75 34,884.85 34,878.70 34,883.20 33.3K
11:29 34,883.70 34,893.90 34,882.75 34,893.35 31.6K
11:30 34,891.90 34,893.10 34,880.65 34,880.65 44.9K
11:31 34,880.75 34,880.75 34,870.00 34,870.00 37.9K
11:32 34,868.85 34,870.05 34,863.75 34,864.35 33.4K
11:33 34,866.60 34,866.60 34,856.65 34,856.65 24.1K
11:34 34,857.90 34,857.90 34,839.85 34,844.65 37.8K
11:35 34,843.00 34,851.90 34,843.00 34,849.45 32.2K
11:36 34,848.55 34,855.05 34,842.95 34,843.05 32.9K
11:37 34,841.15 34,862.20 34,841.10 34,860.20 50.0K
11:38 34,860.45 34,861.70 34,853.95 34,854.60 23.3K
11:39 34,856.80 34,859.65 34,853.55 34,858.40 20.0K
11:40 34,853.85 34,857.10 34,847.85 34,848.85 22.1K
11:41 34,849.75 34,850.05 34,838.15 34,838.15 38.0K
11:42 34,840.25 34,841.80 34,834.10 34,834.45 24.4K
11:43 34,831.60 34,833.40 34,826.05 34,830.80 33.7K
11:44 34,829.25 34,831.45 34,828.10 34,829.60 60.5K
11:45 34,830.15 34,833.70 34,830.15 34,833.70 59.8K
11:46 34,832.05 34,834.25 34,829.15 34,831.85 46.2K
11:47 34,832.05 34,833.40 34,827.85 34,832.90 55.6K
11:48 34,833.35 34,849.75 34,832.20 34,849.75 80.0K
11:49 34,850.15 34,852.10 34,845.75 34,851.25 48.9K
11:50 34,851.10 34,856.05 34,832.15 34,832.15 61.7K
11:51 34,827.10 34,827.10 34,811.90 34,824.05 78.7K
11:52 34,820.40 34,829.00 34,809.70 34,829.00 59.0K
11:53 34,826.70 34,834.85 34,826.70 34,834.60 66.0K
11:54 34,830.45 34,831.65 34,819.50 34,820.85 58.7K
11:55 34,823.30 34,830.65 34,822.35 34,829.75 83.0K
11:56 34,830.45 34,836.10 34,830.05 34,830.10 78.9K
11:57 34,834.40 34,834.40 34,826.50 34,828.55 47.2K
11:58 34,829.70 34,832.55 34,818.20 34,818.20 63.3K
11:59 34,819.90 34,823.35 34,808.85 34,810.95 52.9K
12:00 34,805.50 34,809.60 34,787.00 34,796.65 90.3K
12:01 34,796.50 34,800.70 34,792.50 34,792.50 31.4K
12:02 34,793.40 34,795.65 34,791.25 34,792.75 26.7K
12:03 34,791.75 34,791.75 34,777.95 34,779.90 35.9K
12:04 34,779.75 34,783.35 34,777.40 34,779.75 30.0K
12:05 34,780.25 34,780.25 34,770.15 34,770.15 28.7K
12:06 34,770.00 34,773.00 34,760.60 34,767.05 55.4K
12:07 34,767.80 34,772.25 34,763.40 34,766.00 28.2K
12:08 34,760.75 34,767.65 34,758.80 34,766.60 41.2K
12:09 34,767.20 34,772.45 34,764.40 34,764.40 118.1K
12:10 34,765.35 34,774.70 34,760.60 34,774.70 62.1K
12:11 34,772.05 34,796.60 34,771.55 34,794.50 73.1K
12:12 34,795.25 34,795.60 34,789.95 34,795.40 31.5K
12:13 34,794.80 34,797.70 34,792.05 34,797.15 42.3K
12:14 34,798.40 34,798.40 34,790.00 34,793.15 55.9K
12:15 34,793.30 34,803.65 34,793.30 34,797.10 36.8K
12:16 34,797.55 34,800.85 34,796.00 34,800.20 62.9K
12:17 34,800.10 34,805.90 34,797.60 34,805.90 35.6K
12:18 34,805.45 34,810.25 34,805.45 34,809.65 38.1K
12:19 34,808.70 34,812.00 34,805.75 34,812.00 33.7K
12:20 34,809.40 34,810.30 34,789.40 34,789.40 35.4K
12:21 34,791.05 34,801.20 34,790.55 34,797.40 40.0K
12:22 34,796.90 34,806.10 34,796.90 34,798.10 27.9K
12:23 34,799.70 34,799.85 34,790.35 34,790.35 12.6K
12:24 34,791.25 34,795.95 34,783.15 34,792.35 92.1K
12:25 34,790.60 34,794.80 34,782.90 34,787.90 18.0K
12:26 34,785.80 34,787.45 34,781.55 34,782.60 13.9K
12:27 34,781.00 34,782.95 34,773.55 34,778.10 23.5K
12:28 34,778.90 34,781.55 34,776.70 34,780.65 31.2K
12:29 34,782.00 34,788.20 34,779.95 34,784.55 32.0K
12:30 34,778.50 34,780.20 34,761.50 34,773.25 58.8K
12:31 34,770.70 34,778.45 34,767.40 34,776.85 40.6K
12:32 34,778.95 34,779.25 34,765.50 34,768.90 38.8K
12:33 34,765.50 34,767.50 34,759.20 34,763.85 41.0K
12:34 34,764.35 34,764.35 34,753.10 34,758.60 37.3K
12:35 34,757.45 34,759.55 34,753.85 34,758.15 26.9K
12:36 34,759.30 34,759.30 34,755.15 34,756.40 21.7K
12:37 34,752.15 34,761.50 34,752.15 34,761.50 41.9K
12:38 34,760.45 34,762.00 34,756.90 34,757.10 47.6K
12:39 34,758.60 34,758.60 34,749.75 34,754.20 29.0K
12:40 34,751.80 34,751.90 34,739.55 34,743.60 114.8K
12:41 34,734.00 34,736.50 34,729.80 34,732.55 81.0K
12:42 34,733.70 34,734.70 34,717.90 34,717.90 43.4K
12:43 34,717.70 34,720.60 34,657.55 34,657.55 198.3K
12:44 34,653.40 34,673.80 34,653.40 34,669.75 71.5K
12:45 34,668.05 34,675.20 34,666.60 34,674.20 27.4K
12:46 34,669.15 34,671.10 34,654.50 34,657.50 69.4K
12:47 34,657.05 34,668.10 34,656.50 34,656.50 81.8K
12:48 34,651.45 34,654.30 34,625.80 34,633.25 90.9K
12:49 34,633.05 34,633.80 34,624.55 34,630.30 88.4K
12:50 34,631.30 34,633.10 34,622.45 34,630.05 49.5K
12:51 34,629.55 34,632.85 34,625.40 34,632.85 33.9K
12:52 34,630.70 34,639.40 34,629.70 34,639.40 33.0K
12:53 34,639.50 34,652.05 34,639.50 34,652.05 32.3K
12:54 34,650.20 34,669.25 34,650.05 34,669.25 33.9K
12:55 34,672.50 34,674.60 34,655.60 34,655.60 53.6K
12:56 34,658.35 34,660.10 34,640.45 34,642.25 57.1K
12:57 34,641.15 34,660.50 34,639.85 34,657.80 45.4K
12:58 34,658.40 34,665.80 34,658.40 34,664.90 17.7K
12:59 34,664.85 34,666.50 34,657.15 34,663.60 21.7K
13:00 34,665.00 34,665.20 34,660.35 34,663.40 24.6K
13:01 34,662.65 34,663.90 34,657.75 34,661.00 19.4K
13:02 34,660.90 34,685.35 34,659.10 34,685.35 47.5K
13:03 34,685.85 34,694.25 34,684.40 34,694.25 23.3K
13:04 34,694.10 34,694.10 34,687.05 34,689.95 35.5K
13:05 34,692.55 34,705.50 34,690.80 34,703.95 33.0K
13:06 34,704.70 34,708.25 34,699.60 34,704.65 38.3K
13:07 34,705.45 34,709.60 34,699.95 34,699.95 35.3K
13:08 34,704.90 34,711.00 34,701.70 34,708.40 64.3K
13:09 34,708.95 34,712.75 34,696.50 34,701.20 65.9K
13:10 34,699.40 34,713.85 34,699.40 34,713.85 30.9K
13:11 34,712.25 34,716.65 34,702.90 34,702.90 31.6K
13:12 34,703.95 34,717.20 34,703.95 34,717.20 67.3K
13:13 34,717.55 34,718.90 34,712.10 34,715.55 29.1K
13:14 34,715.35 34,715.95 34,704.05 34,704.30 29.7K
13:15 34,706.35 34,711.00 34,693.65 34,699.65 27.5K
13:16 34,697.10 34,699.95 34,684.25 34,684.25 49.0K
13:17 34,686.70 34,687.35 34,675.00 34,675.55 39.8K
13:18 34,678.05 34,682.55 34,670.20 34,677.20 48.0K
13:19 34,675.20 34,690.20 34,673.20 34,685.90 69.6K
13:20 34,689.55 34,692.55 34,671.00 34,673.15 69.8K
13:21 34,672.40 34,673.75 34,664.00 34,667.60 51.3K
13:22 34,668.80 34,668.80 34,657.50 34,659.70 57.5K
13:23 34,658.25 34,661.15 34,656.75 34,658.90 34.4K
13:24 34,657.75 34,661.25 34,657.35 34,657.65 45.9K
13:25 34,657.75 34,657.75 34,645.80 34,645.80 55.5K
13:26 34,648.55 34,649.20 34,639.20 34,643.75 39.8K
13:27 34,641.35 34,644.30 34,637.50 34,641.30 35.8K
13:28 34,637.90 34,646.55 34,635.35 34,637.55 35.2K
13:29 34,636.70 34,650.65 34,636.70 34,648.85 54.5K
13:30 34,647.95 34,649.70 34,643.80 34,643.80 30.1K
13:31 34,644.50 34,645.90 34,638.35 34,642.35 41.6K
13:32 34,641.60 34,646.70 34,640.70 34,644.45 34.5K
13:33 34,646.15 34,652.35 34,643.05 34,647.65 68.4K
13:34 34,646.55 34,647.60 34,640.25 34,641.40 31.0K
13:35 34,641.65 34,646.15 34,629.75 34,646.15 60.9K
13:36 34,645.50 34,646.95 34,637.95 34,642.10 29.1K
13:37 34,644.90 34,646.15 34,638.60 34,643.00 24.7K
13:38 34,638.55 34,641.35 34,631.50 34,634.05 31.4K
13:39 34,632.85 34,635.60 34,624.30 34,627.30 59.5K
13:40 34,626.65 34,626.90 34,620.40 34,622.35 45.3K
13:41 34,620.75 34,628.60 34,619.55 34,624.95 42.7K
13:42 34,628.15 34,638.45 34,627.80 34,638.45 41.5K
13:43 34,643.70 34,649.05 34,643.15 34,645.30 42.5K
13:44 34,647.40 34,650.30 34,644.90 34,649.05 22.7K
13:45 34,649.00 34,653.60 34,647.85 34,648.10 29.0K
13:46 34,646.90 34,647.80 34,644.25 34,644.70 28.9K
13:47 34,646.65 34,658.00 34,646.15 34,655.20 62.6K
13:48 34,658.35 34,659.70 34,656.35 34,658.60 29.7K
13:49 34,659.20 34,662.35 34,650.80 34,650.80 43.7K
13:50 34,654.90 34,655.60 34,646.00 34,647.90 54.3K
13:51 34,650.15 34,653.25 34,641.35 34,642.95 44.0K
13:52 34,645.15 34,645.15 34,607.20 34,608.20 93.7K
13:53 34,608.95 34,619.30 34,608.95 34,617.15 31.3K
13:54 34,618.45 34,618.45 34,612.10 34,616.25 37.7K
13:55 34,616.60 34,621.90 34,613.65 34,621.10 44.1K
13:56 34,619.10 34,620.40 34,596.30 34,597.20 51.0K
13:57 34,596.60 34,597.85 34,583.50 34,583.50 56.7K
13:58 34,581.60 34,586.20 34,581.60 34,582.75 107.3K
13:59 34,582.80 34,585.20 34,563.10 34,565.15 152.1K
14:00 34,564.90 34,565.80 34,545.40 34,547.25 110.9K
14:01 34,547.25 34,547.25 34,525.55 34,532.05 52.2K
14:02 34,532.40 34,536.90 34,516.05 34,516.05 76.8K
14:03 34,514.35 34,516.50 34,507.70 34,507.70 86.9K
14:04 34,505.85 34,524.05 34,496.90 34,517.00 121.4K
14:05 34,514.30 34,522.35 34,513.90 34,520.00 62.5K
14:06 34,520.30 34,520.55 34,509.85 34,510.85 94.9K
14:07 34,511.20 34,520.90 34,510.70 34,517.05 43.8K
14:08 34,517.95 34,518.45 34,514.25 34,514.55 31.6K
14:09 34,510.25 34,510.25 34,494.15 34,497.15 71.5K
14:10 34,496.75 34,501.60 34,486.20 34,486.20 42.6K
14:11 34,481.90 34,481.90 34,463.00 34,471.70 194.8K
14:12 34,468.70 34,483.35 34,468.70 34,483.35 147.9K
14:13 34,481.80 34,498.40 34,481.80 34,498.40 118.1K
14:14 34,496.80 34,500.60 34,490.60 34,496.50 69.2K
14:15 34,496.65 34,511.15 34,496.30 34,507.80 67.1K
14:16 34,508.90 34,511.65 34,504.20 34,511.30 48.9K
14:17 34,513.25 34,515.45 34,507.50 34,515.45 60.8K
14:18 34,514.00 34,518.80 34,512.65 34,513.20 79.2K
14:19 34,514.20 34,517.25 34,508.60 34,514.70 94.2K
14:20 34,510.95 34,510.95 34,505.10 34,507.15 47.2K
14:21 34,501.45 34,504.00 34,499.90 34,500.25 44.0K
14:22 34,501.05 34,507.70 34,498.00 34,507.70 64.3K
14:23 34,509.50 34,510.50 34,498.95 34,498.95 41.6K
14:24 34,492.35 34,497.20 34,483.20 34,490.15 46.4K
14:25 34,491.05 34,499.40 34,489.70 34,499.40 79.6K
14:26 34,502.45 34,534.80 34,502.45 34,533.50 135.6K
14:27 34,537.80 34,547.95 34,532.65 34,541.00 109.7K
14:28 34,539.20 34,539.20 34,518.35 34,518.80 109.0K
14:29 34,516.45 34,527.90 34,510.05 34,527.90 63.7K
14:30 34,527.55 34,540.05 34,524.30 34,540.05 93.4K
14:31 34,541.45 34,545.55 34,536.55 34,544.90 64.9K
14:32 34,545.70 34,556.35 34,545.70 34,554.20 279.9K
14:33 34,551.30 34,557.50 34,550.25 34,556.25 62.0K
14:34 34,555.35 34,555.35 34,543.40 34,549.55 62.5K
14:35 34,550.00 34,550.00 34,537.00 34,545.65 68.4K
14:36 34,546.85 34,551.00 34,538.10 34,539.70 74.8K
14:37 34,535.55 34,546.65 34,535.30 34,545.95 81.9K
14:38 34,544.50 34,586.80 34,544.50 34,586.15 169.8K
14:39 34,588.70 34,595.60 34,586.80 34,592.95 149.3K
14:40 34,586.20 34,586.20 34,567.65 34,569.35 57.4K
14:41 34,566.00 34,578.40 34,566.00 34,570.95 53.0K
14:42 34,568.30 34,568.70 34,556.25 34,557.75 58.1K
14:43 34,557.00 34,560.20 34,552.70 34,560.20 51.9K
14:44 34,560.30 34,560.30 34,548.90 34,555.70 126.9K
14:45 34,558.25 34,563.30 34,551.50 34,563.30 83.7K
14:46 34,562.55 34,576.20 34,554.45 34,554.45 89.4K
14:47 34,552.95 34,561.40 34,552.95 34,561.20 71.0K
14:48 34,560.10 34,568.65 34,560.00 34,566.50 80.8K
14:49 34,567.00 34,581.45 34,567.00 34,571.75 75.2K
14:50 34,573.95 34,577.20 34,569.45 34,573.90 68.6K
14:51 34,571.40 34,571.40 34,547.65 34,547.65 120.5K
14:52 34,549.35 34,561.65 34,549.35 34,561.65 78.2K
14:53 34,567.50 34,574.05 34,560.30 34,560.30 101.2K
14:54 34,561.45 34,574.10 34,561.45 34,572.25 91.7K
14:55 34,573.25 34,578.45 34,559.50 34,560.50 83.9K
14:56 34,566.75 34,572.50 34,558.20 34,558.20 98.5K
14:57 34,559.10 34,559.10 34,517.60 34,517.60 191.0K
14:58 34,517.60 34,532.85 34,517.60 34,529.10 120.4K
14:59 34,528.55 34,531.65 34,524.20 34,530.05 100.1K
15:00 34,535.20 34,536.05 34,515.85 34,522.00 245.5K
15:01 34,518.15 34,518.90 34,509.35 34,513.05 237.0K
15:02 34,512.80 34,514.10 34,501.05 34,514.10 259.0K
15:03 34,516.30 34,526.95 34,516.25 34,519.45 210.3K
15:04 34,521.90 34,528.20 34,516.40 34,525.20 273.7K
15:05 34,527.20 34,527.75 34,520.15 34,523.05 257.8K
15:06 34,522.55 34,530.35 34,522.35 34,524.30 256.6K
15:07 34,522.80 34,546.45 34,517.10 34,546.45 359.0K
15:08 34,545.60 34,549.75 34,543.70 34,548.25 224.2K
15:09 34,548.90 34,561.45 34,548.90 34,560.35 298.7K
15:10 34,559.75 34,573.30 34,559.75 34,571.45 284.2K
15:11 34,567.80 34,579.95 34,567.80 34,572.10 220.6K
15:12 34,573.95 34,575.40 34,569.35 34,570.25 195.0K
15:13 34,573.90 34,573.90 34,561.35 34,564.85 270.2K
15:14 34,562.20 34,563.65 34,548.25 34,548.25 339.7K
15:15 34,548.95 34,559.35 34,546.65 34,555.70 365.8K
15:16 34,554.20 34,557.85 34,547.15 34,553.20 318.7K
15:17 34,552.05 34,552.25 34,540.00 34,541.55 281.2K
15:18 34,546.85 34,561.00 34,539.70 34,555.95 337.9K
15:19 34,555.15 34,562.45 34,553.35 34,553.50 222.2K
15:20 34,553.75 34,560.05 34,546.20 34,548.10 380.8K
15:21 34,546.90 34,558.95 34,546.90 34,551.00 347.5K
15:22 34,552.30 34,557.90 34,549.60 34,549.60 283.8K
15:23 34,546.85 34,555.95 34,542.70 34,552.45 249.2K
15:24 34,556.15 34,556.15 34,547.00 34,547.55 546.5K
15:25 34,548.75 34,549.30 34,545.45 34,548.10 233.1K
15:26 34,547.15 34,550.95 34,541.25 34,545.30 247.0K
15:27 34,546.30 34,564.00 34,545.70 34,560.85 323.8K
15:28 34,564.55 34,594.55 34,559.50 34,594.55 462.2K
15:29 34,601.00 34,614.20 34,548.30 34,548.30 236.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available